조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.01 | -1.47 | -2.61% | 56.38 | 56.38 | 54.62 | 80,463 |
| 2026-08-14 | 56.48 | -0.3789 | -0.67% | 57.03 | 57.45 | 56.33 | 20,356 |
| 2026-08-13 | 56.86 | +1.36 | +2.45% | 55.03 | 56.91 | 55.03 | 34,877 |
| 2026-08-12 | 55.50 | -1.05 | -1.85% | 56.80 | 56.80 | 55.33 | 34,993 |
| 2026-08-11 | 56.55 | -1.24 | -2.15% | 57.76 | 57.83 | 56.51 | 44,269 |
| 2026-08-10 | 57.79 | -0.1397 | -0.24% | 57.91 | 58.57 | 57.40 | 31,222 |
| 2026-08-07 | 57.93 | +0.9959 | +1.75% | 57.48 | 58.55 | 57.01 | 78,485 |
| 2026-08-06 | 56.93 | -0.1200 | -0.21% | 57.05 | 57.84 | 56.62 | 37,388 |
| 2026-08-05 | 57.05 | -0.3300 | -0.58% | 59.00 | 59.00 | 56.30 | 97,006 |
| 2026-08-04 | 57.38 | +0.5400 | +0.95% | 55.89 | 57.96 | 55.89 | 117,445 |
| 2026-08-03 | 56.84 | +3.88 | +7.33% | 54.49 | 57.33 | 54.10 | 195,367 |
| 2026-07-31 | 52.96 | +3.26 | +6.55% | 50.46 | 53.24 | 50.46 | 68,881 |
| 2026-07-30 | 49.70 | +2.11 | +4.44% | 48.40 | 50.02 | 48.40 | 43,711 |
| 2026-07-29 | 47.59 | -1.32 | -2.70% | 48.88 | 49.94 | 47.59 | 35,924 |
| 2026-07-28 | 48.91 | +0.3700 | +0.76% | 48.69 | 49.36 | 48.00 | 16,130 |
| 2026-07-27 | 48.54 | -0.2300 | -0.47% | 50.03 | 50.03 | 48.36 | 41,744 |
| 2026-07-24 | 48.77 | +0.1100 | +0.23% | 49.09 | 49.50 | 48.61 | 33,182 |
| 2026-07-23 | 48.66 | -5.08 | -9.45% | 50.15 | 50.31 | 48.11 | 152,560 |
| 2026-07-22 | 53.74 | -0.9400 | -1.72% | 54.83 | 54.83 | 53.57 | 41,887 |
| 2026-07-21 | 54.68 | -0.1600 | -0.29% | 54.76 | 55.29 | 54.54 | 103,882 |