조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.84 | +0.0600 | +0.11% | 55.43 | 55.43 | 54.46 | 32,876 |
| 2026-07-17 | 54.78 | -2.15 | -3.78% | 54.00 | 55.26 | 53.73 | 137,560 |
| 2026-07-16 | 56.93 | -1.40 | -2.39% | 59.88 | 59.88 | 56.31 | 145,994 |
| 2026-07-15 | 58.33 | +2.49 | +4.45% | 56.49 | 58.39 | 56.47 | 90,906 |
| 2026-07-14 | 55.84 | +0.8400 | +1.53% | 54.39 | 55.84 | 53.97 | 40,038 |
| 2026-07-13 | 55.00 | -1.20 | -2.14% | 56.08 | 56.37 | 54.77 | 44,514 |
| 2026-07-10 | 56.20 | +1.62 | +2.97% | 55.62 | 56.32 | 55.11 | 79,552 |
| 2026-07-09 | 54.58 | +1.39 | +2.61% | 51.94 | 54.74 | 51.13 | 66,551 |
| 2026-07-08 | 53.19 | -0.6000 | -1.12% | 53.29 | 53.39 | 52.14 | 154,332 |
| 2026-07-07 | 53.79 | -0.0700 | -0.13% | 55.59 | 55.59 | 53.65 | 59,720 |
| 2026-07-06 | 53.86 | +1.66 | +3.18% | 53.51 | 54.11 | 51.61 | 81,740 |
| 2026-07-02 | 52.20 | -1.21 | -2.26% | 52.86 | 53.62 | 51.52 | 106,041 |
| 2026-07-01 | 53.41 | +2.25 | +4.39% | 52.58 | 54.20 | 51.53 | 172,676 |
| 2026-06-30 | 51.16 | +1.41 | +2.83% | 49.88 | 51.18 | 49.60 | 79,778 |
| 2026-06-29 | 49.75 | +2.81 | +5.99% | 48.13 | 49.91 | 48.13 | 116,129 |
| 2026-06-26 | 46.94 | +0.8000 | +1.73% | 45.90 | 47.76 | 45.50 | 82,080 |
| 2026-06-25 | 46.14 | -2.26 | -4.67% | 47.75 | 47.75 | 45.73 | 81,589 |
| 2026-06-24 | 48.40 | -0.9200 | -1.87% | 49.24 | 50.38 | 48.34 | 44,257 |
| 2026-06-23 | 49.32 | -1.45 | -2.86% | 49.62 | 50.47 | 49.32 | 72,732 |
| 2026-06-22 | 50.77 | -2.39 | -4.50% | 51.91 | 52.81 | 50.65 | 61,394 |