조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.24 | -0.8350 | -1.41% | 58.54 | 59.28 | 57.85 | 15,277 |
| 2026-09-14 | 59.07 | +0.3600 | +0.61% | 58.27 | 59.69 | 57.72 | 26,298 |
| 2026-09-11 | 58.71 | +1.19 | +2.07% | 58.61 | 59.33 | 58.26 | 31,552 |
| 2026-09-10 | 57.52 | -0.2044 | -0.35% | 56.77 | 57.85 | 56.77 | 20,225 |
| 2026-09-09 | 57.73 | +0.1700 | +0.30% | 57.79 | 57.96 | 57.43 | 13,711 |
| 2026-09-08 | 57.56 | -0.4250 | -0.73% | 57.85 | 57.85 | 57.15 | 24,554 |
| 2026-09-04 | 57.98 | -1.66 | -2.78% | 59.58 | 59.58 | 57.59 | 39,489 |
| 2026-09-03 | 59.64 | +2.67 | +4.69% | 58.16 | 60.24 | 58.16 | 54,752 |
| 2026-09-02 | 56.97 | +0.7302 | +1.30% | 56.31 | 57.29 | 56.08 | 15,353 |
| 2026-09-01 | 56.24 | -0.8700 | -1.52% | 55.11 | 56.66 | 54.79 | 26,664 |
| 2026-08-31 | 57.11 | -0.2980 | -0.52% | 56.93 | 57.24 | 56.41 | 25,687 |
| 2026-08-28 | 57.41 | +0.8180 | +1.45% | 57.02 | 58.76 | 57.02 | 76,954 |
| 2026-08-27 | 56.59 | +1.53 | +2.78% | 55.54 | 56.93 | 55.20 | 45,261 |
| 2026-08-26 | 55.06 | -0.2400 | -0.43% | 55.34 | 55.48 | 54.68 | 8,079 |
| 2026-08-25 | 55.30 | +0.8800 | +1.62% | 54.76 | 55.47 | 54.62 | 73,907 |
| 2026-08-24 | 54.42 | -0.2300 | -0.42% | 54.75 | 55.28 | 54.36 | 84,351 |
| 2026-08-21 | 54.65 | +0.5790 | +1.07% | 54.33 | 55.19 | 54.00 | 29,935 |
| 2026-08-20 | 54.07 | -1.15 | -2.07% | 55.04 | 55.04 | 53.92 | 30,248 |
| 2026-08-19 | 55.22 | +1.21 | +2.23% | 54.28 | 55.85 | 53.88 | 46,258 |
| 2026-08-18 | 54.01 | -0.9966 | -1.81% | 54.09 | 54.55 | 53.74 | 36,661 |