Roundhill Magnificent Seven Covered Call ETF(MAGY) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	44.16	+0.1600	+0.36%	44.04	44.33	44.04	52,101
2026-10-12	44.00	+0.0500	+0.11%	44.00	44.16	44.00	33,174
2026-10-09	43.95	+0.2700	+0.62%	43.67	43.95	43.66	21,948
2026-10-08	43.68	-0.1600	-0.36%	43.81	43.90	43.47	60,424
2026-10-07	43.84	+0.0234	+0.05%	43.75	43.85	43.63	25,258
2026-10-06	43.82	+0.1966	+0.45%	43.78	43.86	43.75	27,550
2026-10-05	43.62	+0.3700	+0.86%	43.25	43.77	43.25	17,620
2026-10-02	43.25	+0.4563	+1.07%	43.13	43.50	43.13	33,237
2026-10-01	42.79	-0.1063	-0.25%	43.15	43.16	42.69	28,574
2026-09-30	42.90	+0.1650	+0.39%	42.87	43.32	42.78	23,236
2026-09-29	42.74	-0.0607	-0.14%	42.84	42.84	42.55	21,155
2026-09-28	42.80	-0.5629	-1.30%	43.11	43.11	42.78	18,844
2026-09-25	43.36	-0.1364	-0.31%	43.40	43.40	43.27	24,039
2026-09-24	43.50	+0.1345	+0.31%	43.23	43.53	43.23	33,733
2026-09-23	43.36	+0.0105	+0.02%	43.36	43.42	43.32	18,481
2026-09-22	43.35	0.00	0.00%	43.36	43.45	43.29	75,534
2026-09-21	43.35	+0.4964	+1.16%	43.02	43.40	42.99	53,765
2026-09-18	42.85	-0.1464	-0.34%	42.99	43.14	42.71	20,288
2026-09-17	43.00	+0.7100	+1.68%	42.85	43.09	42.67	26,696
2026-09-16	42.29	-0.0300	-0.07%	42.48	42.65	42.10	38,552

글쓰기는 로그인 후 이용해 주세요.