조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.74 | +0.0600 | +0.14% | 42.80 | 43.02 | 42.71 | 38,353 |
| 2026-07-17 | 42.68 | -0.8600 | -1.98% | 42.57 | 42.92 | 42.42 | 34,601 |
| 2026-07-16 | 43.54 | -0.2000 | -0.46% | 43.65 | 43.85 | 43.46 | 46,232 |
| 2026-07-15 | 43.74 | +0.6100 | +1.41% | 43.21 | 43.76 | 43.21 | 53,646 |
| 2026-07-14 | 43.13 | +0.2900 | +0.68% | 42.80 | 43.19 | 42.67 | 38,180 |
| 2026-07-13 | 42.84 | -0.3700 | -0.86% | 43.04 | 43.25 | 42.80 | 41,104 |
| 2026-07-10 | 43.21 | -0.0300 | -0.07% | 43.15 | 43.25 | 43.00 | 51,183 |
| 2026-07-09 | 43.24 | +0.4100 | +0.96% | 42.48 | 43.31 | 42.23 | 35,564 |
| 2026-07-08 | 42.83 | -0.0400 | -0.09% | 42.67 | 42.89 | 42.47 | 64,811 |
| 2026-07-07 | 42.87 | -0.0300 | -0.07% | 42.94 | 43.09 | 42.79 | 135,366 |
| 2026-07-06 | 42.90 | +0.6600 | +1.56% | 42.53 | 42.91 | 42.24 | 29,070 |
| 2026-07-02 | 42.24 | -0.2607 | -0.61% | 42.27 | 42.32 | 42.24 | 38,257 |
| 2026-07-01 | 42.50 | +0.1607 | +0.38% | 42.42 | 42.53 | 42.42 | 24,588 |
| 2026-06-30 | 42.34 | +0.2800 | +0.67% | 42.07 | 42.38 | 42.06 | 45,505 |
| 2026-06-29 | 42.06 | +0.5800 | +1.40% | 41.68 | 42.13 | 41.68 | 103,645 |
| 2026-06-26 | 41.48 | +0.2300 | +0.56% | 40.99 | 41.83 | 40.86 | 41,146 |
| 2026-06-25 | 41.25 | -1.09 | -2.57% | 42.24 | 42.24 | 41.16 | 73,482 |
| 2026-06-24 | 42.34 | -0.3200 | -0.75% | 42.61 | 43.16 | 42.24 | 55,724 |
| 2026-06-23 | 42.66 | -0.5400 | -1.25% | 42.71 | 43.10 | 42.60 | 187,215 |
| 2026-06-22 | 43.20 | -0.8300 | -1.89% | 43.62 | 43.92 | 43.16 | 153,729 |