Roundhill Magnificent Seven Covered Call ETF (MAGY) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	41.44	-0.4700	-1.12%	41.90	41.93	41.33	44,418
2026-08-14	41.91	-0.3057	-0.72%	42.03	42.27	41.88	38,938
2026-08-13	42.22	+0.4498	+1.08%	41.86	42.28	41.86	47,272
2026-08-12	41.77	-0.4062	-0.96%	42.41	42.41	41.67	24,748
2026-08-11	42.17	-0.2429	-0.57%	42.46	42.48	42.14	19,218
2026-08-10	42.42	-0.0349	-0.08%	42.33	42.61	42.29	39,345
2026-08-07	42.45	-0.1601	-0.38%	42.36	42.50	42.00	20,483
2026-08-06	42.61	+0.0800	+0.19%	42.55	42.67	42.55	15,680
2026-08-05	42.53	+0.0500	+0.12%	42.84	42.89	42.44	37,719
2026-08-04	42.48	+0.1000	+0.24%	42.25	42.56	42.25	38,845
2026-08-03	42.38	+0.8200	+1.97%	41.89	42.48	41.88	36,314
2026-07-31	41.56	+0.6800	+1.66%	41.05	41.61	41.05	39,552
2026-07-30	40.88	+0.9200	+2.30%	40.24	40.99	40.24	86,038
2026-07-29	39.96	-0.5400	-1.33%	40.43	40.77	39.92	29,014
2026-07-28	40.50	+0.2200	+0.55%	40.35	40.68	40.18	33,984
2026-07-27	40.28	-0.0600	-0.15%	40.67	40.82	40.24	76,050
2026-07-24	40.34	-0.2300	-0.57%	40.56	40.71	40.31	22,043
2026-07-23	40.57	-1.95	-4.59%	41.17	41.23	40.33	48,738
2026-07-22	42.52	-0.3250	-0.76%	42.85	42.85	42.49	18,024
2026-07-21	42.85	+0.1050	+0.25%	42.78	42.97	42.76	35,851