조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.32 | -0.2791 | -0.66% | 42.54 | 42.63 | 42.27 | 40,007 |
| 2026-09-14 | 42.60 | +0.1321 | +0.31% | 42.05 | 42.71 | 42.05 | 42,068 |
| 2026-09-11 | 42.47 | +0.3070 | +0.73% | 42.30 | 42.56 | 42.30 | 36,857 |
| 2026-09-10 | 42.16 | +0.0300 | +0.07% | 41.81 | 42.25 | 41.81 | 45,191 |
| 2026-09-09 | 42.13 | +0.0600 | +0.14% | 42.15 | 42.20 | 42.08 | 16,074 |
| 2026-09-08 | 42.07 | -0.0700 | -0.17% | 42.10 | 42.13 | 41.94 | 20,167 |
| 2026-09-04 | 42.14 | -0.4697 | -1.10% | 42.43 | 42.43 | 42.05 | 32,100 |
| 2026-09-03 | 42.61 | +0.6904 | +1.65% | 42.16 | 42.70 | 42.16 | 31,339 |
| 2026-09-02 | 41.92 | +0.3461 | +0.83% | 41.74 | 42.02 | 41.64 | 21,828 |
| 2026-09-01 | 41.57 | -0.2668 | -0.64% | 41.24 | 41.79 | 41.22 | 15,096 |
| 2026-08-31 | 41.84 | -0.1200 | -0.29% | 41.77 | 41.90 | 41.70 | 41,733 |
| 2026-08-28 | 41.96 | +0.0200 | +0.05% | 41.87 | 41.98 | 41.87 | 35,624 |
| 2026-08-27 | 41.94 | +0.5300 | +1.28% | 41.59 | 41.97 | 41.59 | 26,926 |
| 2026-08-26 | 41.41 | 0.00 | 0.00% | 41.39 | 41.58 | 41.30 | 14,830 |
| 2026-08-25 | 41.41 | +0.2100 | +0.51% | 41.31 | 41.49 | 41.28 | 24,196 |
| 2026-08-24 | 41.20 | 0.00 | 0.00% | 41.23 | 41.40 | 41.10 | 39,549 |
| 2026-08-21 | 41.20 | -0.1000 | -0.24% | 41.17 | 41.40 | 40.99 | 87,896 |
| 2026-08-20 | 41.30 | -0.3000 | -0.72% | 41.54 | 41.54 | 41.17 | 40,278 |
| 2026-08-19 | 41.60 | +0.4480 | +1.09% | 41.12 | 41.78 | 41.10 | 33,588 |
| 2026-08-18 | 41.15 | -0.2880 | -0.69% | 41.14 | 41.29 | 41.00 | 31,482 |