조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.28 | -0.0200 | -1.54% | 1.33 | 1.33 | 1.27 | 506,740 |
| 2026-07-17 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.35 | 1.28 | 481,676 |
| 2026-07-16 | 1.33 | -0.1400 | -9.52% | 1.43 | 1.46 | 1.33 | 1,003,188 |
| 2026-07-15 | 1.47 | +0.0300 | +2.08% | 1.47 | 1.51 | 1.44 | 524,072 |
| 2026-07-14 | 1.44 | +0.0200 | +1.41% | 1.43 | 1.53 | 1.41 | 1,463,940 |
| 2026-07-13 | 1.42 | -0.0200 | -1.39% | 1.45 | 1.48 | 1.38 | 1,130,425 |
| 2026-07-10 | 1.44 | -0.0200 | -1.37% | 1.46 | 1.46 | 1.40 | 507,033 |
| 2026-07-09 | 1.46 | -0.0100 | -0.68% | 1.48 | 1.48 | 1.40 | 547,759 |
| 2026-07-08 | 1.47 | 0.00 | 0.00% | 1.50 | 1.51 | 1.40 | 1,245,822 |
| 2026-07-07 | 1.47 | +0.0100 | +0.68% | 1.48 | 1.48 | 1.40 | 457,712 |
| 2026-07-06 | 1.46 | +0.0100 | +0.69% | 1.48 | 1.51 | 1.45 | 555,923 |
| 2026-07-02 | 1.45 | +0.0200 | +1.40% | 1.43 | 1.51 | 1.43 | 446,930 |
| 2026-07-01 | 1.43 | -0.0100 | -0.69% | 1.40 | 1.46 | 1.40 | 260,884 |
| 2026-06-30 | 1.44 | -0.0400 | -2.70% | 1.48 | 1.51 | 1.41 | 617,403 |
| 2026-06-29 | 1.48 | +0.0700 | +4.96% | 1.40 | 1.49 | 1.40 | 771,725 |
| 2026-06-26 | 1.41 | +0.0600 | +4.44% | 1.35 | 1.41 | 1.35 | 379,887 |
| 2026-06-25 | 1.35 | -0.0400 | -2.88% | 1.38 | 1.43 | 1.35 | 370,736 |
| 2026-06-24 | 1.39 | +0.0100 | +0.72% | 1.40 | 1.48 | 1.38 | 648,345 |
| 2026-06-23 | 1.38 | 0.00 | 0.00% | 1.35 | 1.42 | 1.32 | 460,867 |
| 2026-06-22 | 1.38 | -0.0200 | -1.43% | 1.36 | 1.43 | 1.36 | 445,689 |