조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.40 | 1.35 | 266,978 |
| 2026-08-14 | 1.40 | +0.0600 | +4.48% | 1.34 | 1.40 | 1.34 | 569,026 |
| 2026-08-13 | 1.34 | -0.0400 | -2.90% | 1.36 | 1.39 | 1.34 | 179,087 |
| 2026-08-12 | 1.38 | 0.00 | 0.00% | 1.35 | 1.39 | 1.34 | 179,640 |
| 2026-08-11 | 1.38 | -0.0300 | -2.13% | 1.40 | 1.41 | 1.36 | 276,270 |
| 2026-08-10 | 1.41 | -0.0100 | -0.70% | 1.38 | 1.41 | 1.38 | 202,835 |
| 2026-08-07 | 1.42 | 0.00 | 0.00% | 1.42 | 1.44 | 1.39 | 333,250 |
| 2026-08-06 | 1.42 | +0.0200 | +1.43% | 1.47 | 1.47 | 1.38 | 347,413 |
| 2026-08-05 | 1.40 | +0.0400 | +2.94% | 1.38 | 1.41 | 1.36 | 276,099 |
| 2026-08-04 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.38 | 1.31 | 384,213 |
| 2026-08-03 | 1.32 | +0.0700 | +5.60% | 1.25 | 1.32 | 1.23 | 650,171 |
| 2026-07-31 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.21 | 231,913 |
| 2026-07-30 | 1.25 | +0.0500 | +4.17% | 1.22 | 1.27 | 1.19 | 290,595 |
| 2026-07-29 | 1.20 | -0.0400 | -3.23% | 1.25 | 1.26 | 1.19 | 505,197 |
| 2026-07-28 | 1.24 | -0.0400 | -3.13% | 1.27 | 1.31 | 1.22 | 520,947 |
| 2026-07-27 | 1.28 | +0.0400 | +3.23% | 1.29 | 1.32 | 1.26 | 359,590 |
| 2026-07-24 | 1.24 | -0.0400 | -3.13% | 1.28 | 1.30 | 1.24 | 404,718 |
| 2026-07-23 | 1.28 | -0.0200 | -1.54% | 1.28 | 1.30 | 1.26 | 446,667 |
| 2026-07-22 | 1.30 | -0.0300 | -2.26% | 1.30 | 1.32 | 1.28 | 328,533 |
| 2026-07-21 | 1.33 | +0.0500 | +3.91% | 1.30 | 1.35 | 1.28 | 360,367 |