조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.34 | -0.0500 | -3.60% | 1.42 | 1.46 | 1.33 | 1,186,176 |
| 2026-09-14 | 1.39 | +0.0900 | +6.92% | 1.30 | 1.40 | 1.30 | 800,151 |
| 2026-09-11 | 1.30 | -0.0100 | -0.76% | 1.32 | 1.32 | 1.27 | 682,402 |
| 2026-09-10 | 1.31 | -0.0200 | -1.50% | 1.36 | 1.36 | 1.30 | 333,193 |
| 2026-09-09 | 1.33 | +0.0200 | +1.53% | 1.33 | 1.38 | 1.33 | 553,903 |
| 2026-09-08 | 1.31 | -0.0100 | -0.76% | 1.32 | 1.35 | 1.30 | 226,662 |
| 2026-09-04 | 1.32 | -0.0100 | -0.75% | 1.35 | 1.35 | 1.30 | 243,248 |
| 2026-09-03 | 1.33 | -0.0400 | -2.92% | 1.38 | 1.40 | 1.31 | 470,785 |
| 2026-09-02 | 1.37 | +0.0700 | +5.38% | 1.40 | 1.46 | 1.36 | 865,839 |
| 2026-09-01 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.32 | 1.28 | 331,349 |
| 2026-08-31 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.33 | 1.30 | 258,682 |
| 2026-08-28 | 1.33 | -0.0500 | -3.62% | 1.38 | 1.38 | 1.32 | 361,316 |
| 2026-08-27 | 1.38 | -0.0100 | -0.72% | 1.40 | 1.40 | 1.37 | 263,099 |
| 2026-08-26 | 1.39 | -0.0200 | -1.42% | 1.41 | 1.47 | 1.39 | 558,009 |
| 2026-08-25 | 1.41 | +0.0600 | +4.44% | 1.40 | 1.46 | 1.36 | 943,165 |
| 2026-08-24 | 1.35 | -0.0400 | -2.88% | 1.40 | 1.40 | 1.33 | 227,998 |
| 2026-08-21 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.41 | 1.35 | 379,842 |
| 2026-08-20 | 1.38 | -0.0100 | -0.72% | 1.37 | 1.40 | 1.36 | 223,259 |
| 2026-08-19 | 1.39 | +0.0200 | +1.46% | 1.40 | 1.42 | 1.38 | 337,165 |
| 2026-08-18 | 1.37 | -0.0200 | -1.44% | 1.39 | 1.40 | 1.36 | 235,781 |