조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.15 | -0.6500 | -1.11% | 58.97 | 58.97 | 58.07 | 472,392 |
| 2026-08-14 | 58.80 | -0.4300 | -0.73% | 59.25 | 59.32 | 58.64 | 435,915 |
| 2026-08-13 | 59.23 | +0.7200 | +1.23% | 58.63 | 59.61 | 58.63 | 572,534 |
| 2026-08-12 | 58.51 | -0.5200 | -0.88% | 58.98 | 59.35 | 58.18 | 687,305 |
| 2026-08-11 | 59.03 | +0.5100 | +0.87% | 58.32 | 59.37 | 58.08 | 851,661 |
| 2026-08-10 | 58.52 | -0.4200 | -0.71% | 58.29 | 58.72 | 57.75 | 784,763 |
| 2026-08-07 | 58.94 | +2.15 | +3.79% | 56.49 | 59.48 | 56.31 | 1,322,939 |
| 2026-08-06 | 56.79 | +0.6800 | +1.21% | 56.40 | 57.70 | 56.32 | 870,546 |
| 2026-08-05 | 56.11 | -1.04 | -1.82% | 57.14 | 57.38 | 55.85 | 532,252 |
| 2026-08-04 | 57.15 | +1.40 | +2.51% | 56.16 | 57.21 | 56.03 | 655,108 |
| 2026-08-03 | 55.75 | +1.34 | +2.46% | 54.81 | 55.97 | 54.81 | 636,747 |
| 2026-07-31 | 54.41 | -0.0300 | -0.06% | 54.60 | 55.14 | 54.01 | 453,832 |
| 2026-07-30 | 54.44 | +0.1200 | +0.22% | 54.40 | 54.73 | 53.33 | 594,202 |
| 2026-07-29 | 54.32 | -1.00 | -1.81% | 55.39 | 55.40 | 54.29 | 516,186 |
| 2026-07-28 | 55.32 | +1.52 | +2.83% | 54.02 | 55.40 | 54.00 | 522,127 |
| 2026-07-27 | 53.80 | +0.3300 | +0.62% | 53.47 | 54.34 | 53.47 | 377,876 |
| 2026-07-24 | 53.47 | +0.3500 | +0.66% | 53.20 | 53.68 | 52.99 | 400,473 |
| 2026-07-23 | 53.12 | -0.5200 | -0.97% | 53.35 | 53.75 | 52.76 | 543,102 |
| 2026-07-22 | 53.64 | -0.5500 | -1.01% | 54.73 | 54.75 | 53.50 | 502,182 |
| 2026-07-21 | 54.19 | -0.4000 | -0.73% | 54.55 | 55.30 | 54.13 | 860,069 |