조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.59 | -0.7800 | -1.41% | 55.43 | 55.78 | 53.69 | 576,889 |
| 2026-07-17 | 55.37 | -0.1700 | -0.31% | 55.58 | 56.39 | 55.30 | 688,349 |
| 2026-07-16 | 55.54 | +2.13 | +3.99% | 53.40 | 55.68 | 53.40 | 808,151 |
| 2026-07-15 | 53.41 | +0.3200 | +0.60% | 53.47 | 53.70 | 53.02 | 648,475 |
| 2026-07-14 | 53.09 | +0.5800 | +1.10% | 52.70 | 53.28 | 52.58 | 609,082 |
| 2026-07-13 | 52.51 | -0.3300 | -0.62% | 53.00 | 53.48 | 52.40 | 594,882 |
| 2026-07-10 | 52.84 | +1.17 | +2.26% | 51.89 | 53.20 | 51.82 | 578,655 |
| 2026-07-09 | 51.67 | +0.6200 | +1.21% | 51.30 | 51.98 | 51.01 | 517,588 |
| 2026-07-08 | 51.05 | -1.36 | -2.59% | 51.83 | 52.12 | 50.96 | 742,338 |
| 2026-07-07 | 52.41 | +0.1200 | +0.23% | 52.26 | 53.08 | 52.25 | 805,632 |
| 2026-07-06 | 52.29 | +0.3300 | +0.64% | 52.48 | 53.37 | 52.28 | 874,785 |
| 2026-07-02 | 51.96 | -0.0600 | -0.12% | 52.50 | 52.85 | 51.82 | 540,191 |
| 2026-07-01 | 52.02 | +0.1400 | +0.27% | 52.01 | 52.95 | 51.88 | 692,674 |
| 2026-06-30 | 51.88 | +0.3200 | +0.62% | 51.68 | 52.25 | 51.45 | 656,221 |
| 2026-06-29 | 51.56 | +0.5500 | +1.08% | 51.14 | 51.60 | 50.56 | 614,470 |
| 2026-06-26 | 51.01 | +0.8200 | +1.63% | 50.06 | 51.47 | 50.06 | 705,215 |
| 2026-06-25 | 50.19 | +0.3900 | +0.78% | 49.86 | 50.86 | 49.82 | 585,909 |
| 2026-06-24 | 49.80 | -0.2200 | -0.44% | 50.02 | 50.14 | 49.43 | 670,404 |
| 2026-06-23 | 50.02 | -0.3300 | -0.66% | 50.00 | 50.38 | 49.68 | 584,833 |
| 2026-06-22 | 50.35 | -0.6200 | -1.22% | 50.72 | 51.44 | 50.35 | 578,960 |