조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.54 | +0.1700 | +0.30% | 56.27 | 56.54 | 55.95 | 415,347 |
| 2026-09-14 | 56.37 | +0.1500 | +0.27% | 56.19 | 56.42 | 55.80 | 538,173 |
| 2026-09-11 | 56.22 | +0.4200 | +0.75% | 56.25 | 56.35 | 55.90 | 329,539 |
| 2026-09-10 | 55.80 | -0.5300 | -0.94% | 56.33 | 56.33 | 55.76 | 491,572 |
| 2026-09-09 | 56.33 | -0.3300 | -0.58% | 56.52 | 56.74 | 56.14 | 383,374 |
| 2026-09-08 | 56.66 | -1.02 | -1.77% | 57.75 | 57.92 | 56.64 | 474,267 |
| 2026-09-04 | 57.68 | -0.3900 | -0.67% | 58.00 | 58.44 | 57.65 | 408,593 |
| 2026-09-03 | 58.07 | +0.2000 | +0.35% | 58.00 | 58.75 | 57.23 | 562,987 |
| 2026-09-02 | 57.87 | -0.1000 | -0.17% | 57.98 | 58.44 | 57.54 | 411,096 |
| 2026-09-01 | 57.97 | -0.9500 | -1.61% | 58.71 | 59.13 | 57.86 | 455,588 |
| 2026-08-31 | 58.92 | +0.3700 | +0.63% | 58.51 | 59.28 | 58.44 | 544,991 |
| 2026-08-28 | 58.55 | -0.0400 | -0.07% | 58.71 | 59.15 | 58.49 | 313,119 |
| 2026-08-27 | 58.59 | +0.1600 | +0.27% | 58.35 | 58.92 | 58.29 | 341,414 |
| 2026-08-26 | 58.43 | -0.1100 | -0.19% | 58.55 | 58.91 | 58.35 | 363,780 |
| 2026-08-25 | 58.54 | -0.3800 | -0.64% | 58.74 | 59.22 | 58.37 | 605,258 |
| 2026-08-24 | 58.92 | +0.6300 | +1.08% | 58.27 | 59.05 | 58.10 | 342,770 |
| 2026-08-21 | 58.29 | -0.1100 | -0.19% | 58.70 | 58.92 | 58.28 | 277,676 |
| 2026-08-20 | 58.40 | +0.2300 | +0.40% | 58.26 | 58.80 | 58.15 | 381,396 |
| 2026-08-19 | 58.17 | +0.3600 | +0.62% | 58.13 | 58.70 | 57.90 | 446,912 |
| 2026-08-18 | 57.81 | -0.3400 | -0.58% | 58.20 | 58.68 | 57.81 | 398,559 |