조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.90 | +0.2400 | +1.01% | 23.69 | 25.04 | 22.91 | 4,869,428 |
| 2026-09-14 | 23.66 | -1.55 | -6.15% | 24.75 | 25.51 | 23.44 | 2,835,234 |
| 2026-09-11 | 25.21 | +0.3000 | +1.20% | 25.13 | 25.65 | 24.89 | 4,888,048 |
| 2026-09-10 | 24.91 | -0.1600 | -0.64% | 24.61 | 25.07 | 24.34 | 1,568,383 |
| 2026-09-09 | 25.07 | -1.07 | -4.09% | 25.82 | 26.07 | 25.05 | 1,471,768 |
| 2026-09-08 | 26.14 | +0.2400 | +0.93% | 26.07 | 26.45 | 25.70 | 2,175,480 |
| 2026-09-04 | 25.90 | +0.2200 | +0.86% | 25.47 | 26.30 | 25.47 | 1,511,404 |
| 2026-09-03 | 25.68 | +0.0100 | +0.04% | 26.00 | 26.10 | 24.93 | 1,676,550 |
| 2026-09-02 | 25.67 | -0.0800 | -0.31% | 26.08 | 26.38 | 24.83 | 4,111,125 |
| 2026-09-01 | 25.75 | -0.6500 | -2.46% | 25.86 | 26.55 | 25.57 | 2,190,065 |
| 2026-08-31 | 26.40 | +0.0700 | +0.27% | 26.28 | 26.66 | 25.77 | 1,334,337 |
| 2026-08-28 | 26.33 | -0.8400 | -3.09% | 27.36 | 27.61 | 26.11 | 1,918,999 |
| 2026-08-27 | 27.17 | -1.34 | -4.70% | 28.76 | 28.90 | 27.16 | 2,726,519 |
| 2026-08-26 | 28.51 | +0.5200 | +1.86% | 27.59 | 28.51 | 27.37 | 6,149,687 |
| 2026-08-25 | 27.99 | +3.02 | +12.09% | 27.81 | 29.60 | 27.11 | 7,452,683 |
| 2026-08-24 | 24.97 | -1.02 | -3.92% | 26.04 | 26.37 | 24.75 | 1,056,878 |
| 2026-08-21 | 25.99 | -0.2600 | -0.99% | 26.35 | 26.61 | 25.78 | 1,451,721 |
| 2026-08-20 | 26.25 | -1.81 | -6.45% | 27.79 | 28.24 | 25.84 | 5,454,073 |
| 2026-08-19 | 28.06 | +0.6200 | +2.26% | 28.28 | 28.83 | 27.49 | 3,973,540 |
| 2026-08-18 | 27.44 | -2.13 | -7.20% | 29.30 | 29.59 | 27.29 | 5,083,780 |