조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.57 | -1.71 | -5.47% | 32.80 | 32.80 | 28.78 | 5,593,514 |
| 2026-08-14 | 31.28 | -0.3600 | -1.14% | 31.99 | 31.99 | 30.87 | 1,024,240 |
| 2026-08-13 | 31.64 | -0.2100 | -0.66% | 32.00 | 32.17 | 31.40 | 1,104,905 |
| 2026-08-12 | 31.85 | -0.0300 | -0.09% | 32.63 | 33.89 | 31.77 | 1,714,524 |
| 2026-08-11 | 31.88 | +1.55 | +5.11% | 30.69 | 32.11 | 30.48 | 1,497,157 |
| 2026-08-10 | 30.33 | -0.7600 | -2.44% | 31.11 | 31.99 | 30.26 | 888,118 |
| 2026-08-07 | 31.09 | -0.1700 | -0.54% | 31.37 | 31.94 | 30.97 | 1,431,542 |
| 2026-08-06 | 31.26 | -0.4500 | -1.42% | 31.16 | 32.12 | 30.69 | 1,017,330 |
| 2026-08-05 | 31.71 | -0.0400 | -0.13% | 31.44 | 32.15 | 31.00 | 986,778 |
| 2026-08-04 | 31.75 | +2.57 | +8.81% | 29.97 | 32.53 | 29.79 | 3,238,647 |
| 2026-08-03 | 29.18 | +0.1200 | +0.41% | 29.19 | 30.00 | 28.66 | 1,609,440 |
| 2026-07-31 | 29.06 | -0.0800 | -0.27% | 29.41 | 30.02 | 28.05 | 3,127,792 |
| 2026-07-30 | 29.14 | -2.50 | -7.90% | 31.20 | 31.20 | 27.38 | 9,568,409 |
| 2026-07-29 | 31.64 | -0.5800 | -1.80% | 32.13 | 32.68 | 30.53 | 5,109,256 |
| 2026-07-28 | 32.22 | -2.33 | -6.74% | 33.88 | 34.18 | 31.51 | 5,300,403 |
| 2026-07-27 | 34.55 | -0.1800 | -0.52% | 34.90 | 35.49 | 33.33 | 1,237,804 |
| 2026-07-24 | 34.73 | -1.54 | -4.25% | 36.16 | 36.91 | 34.73 | 1,462,506 |
| 2026-07-23 | 36.27 | +0.4500 | +1.26% | 35.30 | 36.99 | 35.30 | 1,498,940 |
| 2026-07-22 | 35.82 | +0.2200 | +0.62% | 35.25 | 36.86 | 35.25 | 1,903,974 |
| 2026-07-21 | 35.60 | +1.02 | +2.95% | 35.07 | 35.78 | 34.13 | 3,632,017 |