조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.58 | +0.5800 | +1.71% | 34.48 | 35.25 | 33.69 | 2,366,813 |
| 2026-07-17 | 34.00 | -0.1800 | -0.53% | 33.39 | 34.35 | 33.00 | 2,524,761 |
| 2026-07-16 | 34.18 | +0.2500 | +0.74% | 33.90 | 34.36 | 33.09 | 4,805,107 |
| 2026-07-15 | 33.93 | -1.41 | -3.99% | 35.59 | 35.69 | 33.64 | 3,043,138 |
| 2026-07-14 | 35.34 | -0.0100 | -0.03% | 35.74 | 36.31 | 34.95 | 874,357 |
| 2026-07-13 | 35.35 | -1.26 | -3.44% | 36.26 | 36.80 | 35.26 | 1,114,065 |
| 2026-07-10 | 36.61 | +0.8000 | +2.23% | 35.91 | 37.16 | 35.50 | 1,593,902 |
| 2026-07-09 | 35.81 | +1.46 | +4.25% | 34.91 | 36.38 | 34.91 | 984,526 |
| 2026-07-08 | 34.35 | -0.4900 | -1.41% | 34.28 | 34.70 | 33.46 | 1,955,710 |
| 2026-07-07 | 34.84 | -3.07 | -8.10% | 37.74 | 38.28 | 33.87 | 2,695,282 |
| 2026-07-06 | 37.91 | +0.7300 | +1.96% | 37.15 | 38.62 | 37.15 | 1,842,220 |
| 2026-07-02 | 37.18 | -0.5500 | -1.46% | 37.68 | 37.79 | 36.02 | 2,115,181 |
| 2026-07-01 | 37.73 | -1.27 | -3.26% | 38.72 | 38.72 | 37.31 | 5,628,965 |
| 2026-06-30 | 39.00 | +1.84 | +4.95% | 37.11 | 39.19 | 36.50 | 3,207,440 |
| 2026-06-29 | 37.16 | -0.4300 | -1.14% | 37.72 | 38.64 | 36.98 | 3,633,209 |
| 2026-06-26 | 37.59 | -2.41 | -6.02% | 39.74 | 39.93 | 37.20 | 3,177,704 |
| 2026-06-25 | 40.00 | +0.6000 | +1.52% | 39.81 | 41.89 | 39.81 | 2,113,629 |
| 2026-06-24 | 39.40 | +1.34 | +3.52% | 38.27 | 40.48 | 38.27 | 1,315,356 |
| 2026-06-23 | 38.06 | -0.5000 | -1.30% | 37.74 | 38.91 | 37.64 | 698,813 |
| 2026-06-22 | 38.56 | +0.4300 | +1.13% | 38.12 | 39.09 | 37.67 | 953,798 |