조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.83 | -0.3700 | -2.15% | 17.24 | 17.64 | 16.47 | 491,554 |
| 2026-07-17 | 17.20 | +0.1100 | +0.64% | 16.89 | 17.38 | 16.75 | 403,293 |
| 2026-07-16 | 17.09 | -0.9300 | -5.16% | 17.95 | 18.68 | 17.00 | 555,524 |
| 2026-07-15 | 18.02 | -0.6100 | -3.27% | 18.52 | 18.60 | 17.94 | 512,838 |
| 2026-07-14 | 18.63 | -0.4000 | -2.10% | 19.28 | 19.68 | 18.56 | 383,727 |
| 2026-07-13 | 19.03 | -0.0200 | -0.10% | 18.99 | 19.31 | 18.80 | 571,565 |
| 2026-07-10 | 19.05 | +0.8900 | +4.90% | 18.00 | 19.17 | 17.81 | 557,957 |
| 2026-07-09 | 18.16 | -0.4600 | -2.47% | 18.85 | 18.90 | 18.00 | 1,357,943 |
| 2026-07-08 | 18.62 | +0.2400 | +1.31% | 18.41 | 18.76 | 18.10 | 1,227,854 |
| 2026-07-07 | 18.38 | -0.2700 | -1.45% | 18.59 | 19.13 | 18.15 | 1,092,989 |
| 2026-07-06 | 18.65 | -0.0300 | -0.16% | 18.61 | 18.96 | 18.40 | 455,267 |
| 2026-07-02 | 18.68 | +0.3500 | +1.91% | 18.11 | 18.84 | 17.81 | 708,075 |
| 2026-07-01 | 18.33 | +0.4800 | +2.69% | 17.94 | 18.83 | 17.78 | 1,304,173 |
| 2026-06-30 | 17.85 | -2.80 | -13.56% | 17.80 | 18.28 | 17.37 | 2,551,948 |
| 2026-06-29 | 20.65 | +0.7100 | +3.56% | 19.83 | 21.00 | 19.70 | 710,187 |
| 2026-06-26 | 19.94 | +0.4200 | +2.15% | 19.74 | 20.18 | 19.30 | 1,693,188 |
| 2026-06-25 | 19.52 | +0.2800 | +1.46% | 19.06 | 19.60 | 18.72 | 846,453 |
| 2026-06-24 | 19.24 | +0.3300 | +1.75% | 19.18 | 19.72 | 18.98 | 881,614 |
| 2026-06-23 | 18.91 | +0.7800 | +4.30% | 17.97 | 19.03 | 17.69 | 571,814 |
| 2026-06-22 | 18.13 | +0.3600 | +2.03% | 17.61 | 18.65 | 17.57 | 853,594 |