조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.14 | -1.74 | -11.69% | 14.88 | 15.00 | 13.00 | 2,120,968 |
| 2026-09-14 | 14.88 | +0.1600 | +1.09% | 14.89 | 15.18 | 14.71 | 793,563 |
| 2026-09-11 | 14.72 | -0.3000 | -2.00% | 15.28 | 15.49 | 14.66 | 795,068 |
| 2026-09-10 | 15.02 | -0.2150 | -1.41% | 15.26 | 15.50 | 14.99 | 505,957 |
| 2026-09-09 | 15.24 | -0.2650 | -1.71% | 15.31 | 15.67 | 14.88 | 870,064 |
| 2026-09-08 | 15.50 | +0.3400 | +2.24% | 15.20 | 15.97 | 15.05 | 961,236 |
| 2026-09-04 | 15.16 | -0.8000 | -5.01% | 15.70 | 16.58 | 14.89 | 1,738,894 |
| 2026-09-03 | 15.96 | +0.3300 | +2.11% | 15.62 | 16.20 | 15.30 | 705,520 |
| 2026-09-02 | 15.63 | +0.0300 | +0.19% | 15.72 | 15.98 | 15.58 | 468,059 |
| 2026-09-01 | 15.60 | -0.6300 | -3.88% | 15.99 | 16.17 | 15.57 | 442,018 |
| 2026-08-31 | 16.23 | -0.1500 | -0.92% | 16.28 | 16.44 | 16.05 | 510,732 |
| 2026-08-28 | 16.38 | +0.3600 | +2.25% | 16.00 | 16.52 | 15.93 | 460,746 |
| 2026-08-27 | 16.02 | -0.7400 | -4.42% | 16.68 | 16.80 | 15.91 | 573,848 |
| 2026-08-26 | 16.76 | +0.1200 | +0.72% | 16.60 | 16.93 | 16.46 | 453,493 |
| 2026-08-25 | 16.64 | +0.1400 | +0.85% | 16.59 | 16.74 | 16.32 | 460,224 |
| 2026-08-24 | 16.50 | +0.0600 | +0.36% | 16.45 | 16.80 | 16.36 | 417,281 |
| 2026-08-21 | 16.44 | +0.4500 | +2.81% | 16.10 | 16.45 | 15.66 | 454,637 |
| 2026-08-20 | 15.99 | -0.4900 | -2.97% | 16.45 | 16.55 | 15.91 | 568,361 |
| 2026-08-19 | 16.48 | +0.4400 | +2.74% | 16.28 | 16.92 | 16.19 | 432,533 |
| 2026-08-18 | 16.04 | -1.23 | -7.12% | 17.29 | 17.40 | 15.97 | 646,229 |