조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.27 | +0.0200 | +0.12% | 17.16 | 17.41 | 16.87 | 430,473 |
| 2026-08-14 | 17.25 | +0.2600 | +1.53% | 16.93 | 17.61 | 16.66 | 507,325 |
| 2026-08-13 | 16.99 | -0.7800 | -4.39% | 18.03 | 18.03 | 16.82 | 639,167 |
| 2026-08-12 | 17.77 | -0.0300 | -0.17% | 17.89 | 18.00 | 17.46 | 338,535 |
| 2026-08-11 | 17.80 | +0.1300 | +0.74% | 17.67 | 18.17 | 17.50 | 453,804 |
| 2026-08-10 | 17.67 | -0.2400 | -1.34% | 17.80 | 18.00 | 17.43 | 314,255 |
| 2026-08-07 | 17.91 | -0.4000 | -2.18% | 18.40 | 18.65 | 17.68 | 463,996 |
| 2026-08-06 | 18.31 | +0.0600 | +0.33% | 18.37 | 18.65 | 18.11 | 324,410 |
| 2026-08-05 | 18.25 | -0.6100 | -3.23% | 18.92 | 19.25 | 18.19 | 543,881 |
| 2026-08-04 | 18.86 | -0.0300 | -0.16% | 19.00 | 19.35 | 18.60 | 812,744 |
| 2026-08-03 | 18.89 | +0.4600 | +2.50% | 18.46 | 19.26 | 18.25 | 764,475 |
| 2026-07-31 | 18.43 | +0.1800 | +0.99% | 18.35 | 18.61 | 18.15 | 306,959 |
| 2026-07-30 | 18.25 | +0.0600 | +0.33% | 18.28 | 18.52 | 17.94 | 447,996 |
| 2026-07-29 | 18.19 | +0.3500 | +1.96% | 17.84 | 18.63 | 17.75 | 676,834 |
| 2026-07-28 | 17.84 | +0.0900 | +0.51% | 18.02 | 18.16 | 17.37 | 306,295 |
| 2026-07-27 | 17.75 | +0.0100 | +0.06% | 17.77 | 18.36 | 17.63 | 296,384 |
| 2026-07-24 | 17.74 | +0.2600 | +1.49% | 17.93 | 18.18 | 17.56 | 400,660 |
| 2026-07-23 | 17.48 | +0.2600 | +1.51% | 16.93 | 17.52 | 16.66 | 887,244 |
| 2026-07-22 | 17.22 | +0.3300 | +1.95% | 17.21 | 17.49 | 16.70 | 572,434 |
| 2026-07-21 | 16.89 | +0.0600 | +0.36% | 16.78 | 17.07 | 16.49 | 402,721 |