본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1723.91-0.0425-0.18%23.9223.9523.906,623
2026-08-1423.95-0.0605-0.25%24.1024.1023.9313,544
2026-08-1324.01+0.0650+0.27%24.0424.0524.0012,441
2026-08-1223.95+0.0664+0.28%23.9823.9823.9321,706
2026-08-1123.88-0.0014-0.01%23.9123.9123.882,686
2026-08-1023.88-0.0463-0.19%23.8723.8823.869,727
2026-08-0723.93+0.0963+0.40%23.9623.9623.8920,317
2026-08-0623.83-0.0400-0.17%23.8623.8723.796,321
2026-08-0523.87+0.1110+0.47%23.8423.9223.8423,131
2026-08-0423.76+0.1327+0.56%23.7123.7723.7119,509
2026-08-0323.63+0.0525+0.22%23.6123.6423.6013,292
2026-07-3123.57-0.1062-0.45%23.5323.5723.539,499
2026-07-3023.68+0.0321+0.14%23.7123.7823.6870,361
2026-07-2923.65-0.1017-0.43%23.7923.8023.6524,808
2026-07-2823.75+0.0246+0.10%23.7423.7723.736,226
2026-07-2723.73+0.0795+0.34%23.7123.7523.6821,552
2026-07-2423.65+0.0258+0.11%23.6323.7023.638,393
2026-07-2323.62-0.1153-0.49%23.6023.6423.5916,914
2026-07-2223.74-0.0250-0.11%23.7623.8023.729,511
2026-07-2123.76+0.0250+0.11%23.7423.7623.7116,045