조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.52 | -0.0150 | -0.06% | 23.46 | 23.53 | 23.46 | 8,668 |
| 2026-09-14 | 23.53 | -0.0500 | -0.21% | 23.52 | 23.61 | 23.52 | 12,206 |
| 2026-09-11 | 23.58 | -0.0100 | -0.04% | 23.69 | 23.69 | 23.58 | 21,734 |
| 2026-09-10 | 23.59 | -0.1900 | -0.80% | 23.66 | 23.66 | 23.58 | 18,407 |
| 2026-09-09 | 23.78 | -0.0500 | -0.21% | 23.83 | 23.85 | 23.77 | 20,453 |
| 2026-09-08 | 23.83 | -0.0399 | -0.17% | 23.86 | 23.88 | 23.81 | 415,031 |
| 2026-09-04 | 23.87 | -0.0057 | -0.02% | 23.87 | 23.90 | 23.85 | 84,757 |
| 2026-09-03 | 23.88 | +0.0792 | +0.33% | 23.89 | 23.92 | 23.87 | 44,856 |
| 2026-09-02 | 23.80 | +0.0414 | +0.17% | 23.78 | 23.81 | 23.76 | 35,075 |
| 2026-09-01 | 23.76 | -0.1255 | -0.53% | 23.81 | 23.84 | 23.74 | 10,156 |
| 2026-08-31 | 23.88 | -0.0372 | -0.16% | 23.84 | 23.88 | 23.84 | 35,087 |
| 2026-08-28 | 23.92 | -0.1475 | -0.61% | 24.00 | 24.00 | 23.90 | 18,724 |
| 2026-08-27 | 24.07 | 0.00 | 0.00% | 24.06 | 24.09 | 24.04 | 19,263 |
| 2026-08-26 | 24.07 | -0.0619 | -0.26% | 23.97 | 24.07 | 23.97 | 43,605 |
| 2026-08-25 | 24.13 | +0.1230 | +0.51% | 24.05 | 24.13 | 24.05 | 8,541 |
| 2026-08-24 | 24.00 | +0.0382 | +0.16% | 23.92 | 24.02 | 23.92 | 26,526 |
| 2026-08-21 | 23.97 | -0.0141 | -0.06% | 23.97 | 23.98 | 23.93 | 38,174 |
| 2026-08-20 | 23.98 | -0.0700 | -0.29% | 23.93 | 23.99 | 23.93 | 26,193 |
| 2026-08-19 | 24.05 | +0.1771 | +0.74% | 24.01 | 24.05 | 23.96 | 23,947 |
| 2026-08-18 | 23.87 | -0.0341 | -0.14% | 23.90 | 23.90 | 23.85 | 11,375 |