조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.74 | -0.0739 | -0.31% | 23.79 | 23.79 | 23.71 | 18,818 |
| 2026-07-17 | 23.81 | -0.0111 | -0.05% | 23.82 | 23.82 | 23.80 | 13,822 |
| 2026-07-16 | 23.82 | -0.0050 | -0.02% | 23.76 | 23.82 | 23.74 | 48,417 |
| 2026-07-15 | 23.83 | +0.0401 | +0.17% | 23.81 | 23.87 | 23.79 | 29,702 |
| 2026-07-14 | 23.78 | +0.0899 | +0.38% | 23.84 | 23.84 | 23.76 | 32,427 |
| 2026-07-13 | 23.70 | -0.1595 | -0.67% | 23.86 | 23.86 | 23.68 | 134,231 |
| 2026-07-10 | 23.85 | -0.0155 | -0.06% | 23.88 | 23.88 | 23.82 | 20,707 |
| 2026-07-09 | 23.87 | +0.0379 | +0.16% | 23.88 | 23.93 | 23.87 | 14,212 |
| 2026-07-08 | 23.83 | -0.0645 | -0.27% | 23.74 | 23.86 | 23.73 | 28,779 |
| 2026-07-07 | 23.90 | -0.1934 | -0.80% | 23.98 | 23.99 | 23.88 | 47,456 |
| 2026-07-06 | 24.09 | +0.0500 | +0.21% | 24.00 | 24.09 | 24.00 | 21,862 |
| 2026-07-02 | 24.04 | +0.0598 | +0.25% | 24.04 | 24.06 | 23.98 | 59,918 |
| 2026-07-01 | 23.98 | -0.0663 | -0.28% | 24.03 | 24.03 | 23.98 | 15,094 |
| 2026-06-30 | 24.05 | -0.0885 | -0.37% | 24.10 | 24.12 | 24.05 | 6,560 |
| 2026-06-29 | 24.14 | +0.0197 | +0.08% | 24.14 | 24.15 | 24.09 | 12,587 |
| 2026-06-26 | 24.12 | +0.0050 | +0.02% | 24.01 | 24.15 | 24.01 | 9,017 |
| 2026-06-25 | 24.11 | -0.1347 | -0.56% | 24.16 | 24.16 | 24.11 | 15,168 |
| 2026-06-24 | 24.25 | +0.0461 | +0.19% | 24.26 | 24.27 | 24.23 | 8,676 |
| 2026-06-23 | 24.20 | -0.0276 | -0.11% | 24.21 | 24.25 | 24.18 | 8,849 |
| 2026-06-22 | 24.23 | -0.0762 | -0.31% | 23.20 | 24.26 | 23.20 | 44,206 |