조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9555 | -0.0246 | -2.51% | 0.9740 | 0.9740 | 0.9500 | 16,267 |
| 2026-09-14 | 0.9801 | -0.0082 | -0.83% | 0.9879 | 0.9967 | 0.9700 | 12,501 |
| 2026-09-11 | 0.9883 | +0.0013 | +0.13% | 0.9864 | 0.9896 | 0.9864 | 5,536 |
| 2026-09-10 | 0.9870 | +0.0006 | +0.06% | 1.02 | 1.02 | 0.9870 | 8,818 |
| 2026-09-09 | 0.9864 | -0.0136 | -1.36% | 1.01 | 1.05 | 0.9800 | 39,131 |
| 2026-09-08 | 1.00 | +0.0100 | +1.01% | 0.9800 | 1.00 | 0.9800 | 14,858 |
| 2026-09-04 | 0.9900 | +0.0048 | +0.49% | 1.00 | 1.00 | 0.9900 | 11,126 |
| 2026-09-03 | 0.9852 | -0.0049 | -0.49% | 0.9901 | 1.01 | 0.9800 | 3,990 |
| 2026-09-02 | 0.9901 | 0.00 | 0.00% | 0.9901 | 1.01 | 0.9801 | 29,672 |
| 2026-09-01 | 0.9901 | -0.0093 | -0.93% | 1.01 | 1.02 | 0.9830 | 13,161 |
| 2026-08-31 | 0.9994 | -0.0006 | -0.06% | 0.9900 | 1.02 | 0.9812 | 5,752 |
| 2026-08-28 | 1.00 | 0.00 | 0.00% | 1.03 | 1.03 | 0.9900 | 8,701 |
| 2026-08-27 | 1.00 | 0.00 | 0.00% | 1.01 | 1.03 | 1.00 | 4,401 |
| 2026-08-26 | 1.00 | 0.00 | 0.00% | 0.9901 | 1.02 | 0.9801 | 7,662 |
| 2026-08-25 | 1.00 | +0.0460 | +4.82% | 0.9895 | 1.01 | 0.9800 | 23,071 |
| 2026-08-24 | 0.9540 | -0.0860 | -8.27% | 1.04 | 1.05 | 0.9400 | 346,104 |
| 2026-08-21 | 1.04 | +0.0200 | +1.96% | 1.04 | 1.05 | 1.03 | 18,297 |
| 2026-08-20 | 1.02 | -0.0200 | -1.92% | 1.03 | 1.05 | 1.02 | 7,786 |
| 2026-08-19 | 1.04 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 40,449 |
| 2026-08-18 | 1.04 | -0.0200 | -1.89% | 1.08 | 1.12 | 1.02 | 56,989 |