조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9400 | -0.0100 | -1.05% | 0.9501 | 0.9822 | 0.9300 | 38,863 |
| 2026-07-17 | 0.9500 | -0.0280 | -2.86% | 0.9501 | 0.9820 | 0.9400 | 118,111 |
| 2026-07-16 | 0.9780 | -0.0070 | -0.71% | 1.00 | 1.00 | 0.9404 | 38,103 |
| 2026-07-15 | 0.9850 | -0.0150 | -1.50% | 0.9900 | 1.00 | 0.9600 | 9,954 |
| 2026-07-14 | 1.00 | -0.0100 | -0.99% | 0.9900 | 1.03 | 0.9800 | 37,807 |
| 2026-07-13 | 1.01 | +0.0751 | +8.03% | 0.9349 | 1.02 | 0.9349 | 175,012 |
| 2026-07-10 | 0.9349 | +0.0089 | +0.96% | 0.9261 | 0.9440 | 0.9200 | 30,318 |
| 2026-07-09 | 0.9260 | -0.0133 | -1.42% | 0.9339 | 0.9440 | 0.9201 | 11,671 |
| 2026-07-08 | 0.9393 | -0.0105 | -1.11% | 0.9497 | 0.9500 | 0.9237 | 25,595 |
| 2026-07-07 | 0.9498 | -0.0244 | -2.50% | 0.9500 | 0.9500 | 0.9351 | 13,603 |
| 2026-07-06 | 0.9742 | +0.0200 | +2.10% | 0.9700 | 0.9743 | 0.9401 | 17,320 |
| 2026-07-02 | 0.9542 | -0.0090 | -0.93% | 0.9450 | 0.9632 | 0.9403 | 22,098 |
| 2026-07-01 | 0.9632 | -0.0018 | -0.19% | 0.9650 | 0.9650 | 0.9500 | 48,654 |
| 2026-06-30 | 0.9650 | +0.0150 | +1.58% | 0.9374 | 0.9731 | 0.9250 | 103,162 |
| 2026-06-29 | 0.9500 | -0.0140 | -1.45% | 0.9448 | 0.9600 | 0.9403 | 26,268 |
| 2026-06-26 | 0.9640 | -0.0010 | -0.10% | 0.9400 | 0.9640 | 0.9375 | 69,078 |
| 2026-06-25 | 0.9650 | -0.0042 | -0.43% | 0.9701 | 0.9800 | 0.9363 | 73,450 |
| 2026-06-24 | 0.9692 | +0.0047 | +0.49% | 0.9550 | 1.05 | 0.9550 | 176,128 |
| 2026-06-23 | 0.9645 | -0.0200 | -2.03% | 0.9310 | 0.9760 | 0.9310 | 35,475 |
| 2026-06-22 | 0.9845 | +0.0445 | +4.73% | 0.9323 | 1.00 | 0.9010 | 251,462 |