조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.06 | 0.00 | 0.00% | 1.06 | 1.12 | 1.06 | 59,518 |
| 2026-08-14 | 1.06 | +0.0289 | +2.80% | 1.05 | 1.08 | 1.05 | 11,780 |
| 2026-08-13 | 1.03 | +0.0011 | +0.11% | 1.03 | 1.05 | 1.03 | 3,878 |
| 2026-08-12 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.04 | 1.03 | 11,546 |
| 2026-08-11 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.07 | 1.03 | 19,891 |
| 2026-08-10 | 1.06 | 0.00 | 0.00% | 1.04 | 1.08 | 1.02 | 41,641 |
| 2026-08-07 | 1.06 | -0.0100 | -0.93% | 1.04 | 1.09 | 1.04 | 20,475 |
| 2026-08-06 | 1.07 | -0.0200 | -1.83% | 1.09 | 1.10 | 1.05 | 31,794 |
| 2026-08-05 | 1.09 | +0.0500 | +4.81% | 1.06 | 1.11 | 1.06 | 119,181 |
| 2026-08-04 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.06 | 1.02 | 27,757 |
| 2026-08-03 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.05 | 1.02 | 33,415 |
| 2026-07-31 | 1.02 | -0.0050 | -0.49% | 1.02 | 1.04 | 1.01 | 24,573 |
| 2026-07-30 | 1.03 | +0.0150 | +1.49% | 1.00 | 1.04 | 1.00 | 20,180 |
| 2026-07-29 | 1.01 | -0.0150 | -1.46% | 1.01 | 1.05 | 0.9900 | 41,359 |
| 2026-07-28 | 1.03 | -0.0150 | -1.44% | 1.06 | 1.06 | 1.02 | 69,248 |
| 2026-07-27 | 1.04 | +0.0600 | +6.12% | 0.9609 | 1.10 | 0.9609 | 379,631 |
| 2026-07-24 | 0.9800 | -0.0111 | -1.12% | 1.00 | 1.03 | 0.9546 | 71,391 |
| 2026-07-23 | 0.9911 | -0.0239 | -2.35% | 0.9845 | 1.03 | 0.9691 | 32,797 |
| 2026-07-22 | 1.02 | +0.0717 | +7.60% | 0.9300 | 1.02 | 0.9208 | 94,235 |
| 2026-07-21 | 0.9433 | +0.0033 | +0.35% | 0.9400 | 0.9800 | 0.9399 | 22,684 |