조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.11 | +0.7700 | +1.47% | 51.93 | 54.09 | 51.07 | 1,751,494 |
| 2026-07-17 | 52.34 | +0.6900 | +1.34% | 52.95 | 55.70 | 51.30 | 3,346,436 |
| 2026-07-16 | 51.65 | +12.63 | +32.37% | 46.78 | 53.00 | 46.78 | 5,357,068 |
| 2026-07-15 | 39.02 | -0.1600 | -0.41% | 39.33 | 40.83 | 38.63 | 1,414,631 |
| 2026-07-14 | 39.18 | -1.44 | -3.55% | 39.12 | 39.72 | 38.10 | 1,078,373 |
| 2026-07-13 | 40.62 | +1.91 | +4.93% | 39.64 | 41.00 | 38.32 | 1,247,119 |
| 2026-07-10 | 38.71 | +1.24 | +3.31% | 38.55 | 38.77 | 37.81 | 927,811 |
| 2026-07-09 | 37.47 | -0.3900 | -1.03% | 37.27 | 37.85 | 36.59 | 1,358,293 |
| 2026-07-08 | 37.86 | -1.48 | -3.76% | 39.36 | 39.49 | 37.53 | 1,154,401 |
| 2026-07-07 | 39.34 | +0.9000 | +2.34% | 38.12 | 40.18 | 38.12 | 886,943 |
| 2026-07-06 | 38.44 | -0.3500 | -0.90% | 38.76 | 39.47 | 37.67 | 1,131,204 |
| 2026-07-02 | 38.79 | +1.66 | +4.47% | 37.68 | 38.91 | 36.97 | 902,461 |
| 2026-07-01 | 37.13 | +3.36 | +9.95% | 34.17 | 37.75 | 34.17 | 1,617,724 |
| 2026-06-30 | 33.77 | -2.15 | -5.99% | 36.02 | 36.02 | 33.16 | 1,268,775 |
| 2026-06-29 | 35.92 | -0.2800 | -0.77% | 35.99 | 36.33 | 35.39 | 1,160,010 |
| 2026-06-26 | 36.20 | +2.39 | +7.07% | 33.60 | 37.35 | 33.60 | 7,546,151 |
| 2026-06-25 | 33.81 | +1.22 | +3.74% | 32.81 | 34.14 | 32.56 | 1,277,716 |
| 2026-06-24 | 32.59 | +0.3300 | +1.02% | 32.36 | 32.94 | 32.07 | 790,787 |
| 2026-06-23 | 32.26 | +0.9300 | +2.97% | 31.90 | 32.42 | 31.38 | 833,150 |
| 2026-06-22 | 31.33 | -2.22 | -6.62% | 32.99 | 33.18 | 31.08 | 889,825 |