조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.45 | +0.4300 | +0.74% | 57.97 | 58.64 | 56.79 | 828,427 |
| 2026-09-14 | 58.02 | +1.56 | +2.76% | 57.47 | 58.89 | 57.06 | 650,381 |
| 2026-09-11 | 56.46 | -0.5600 | -0.98% | 57.13 | 57.74 | 55.50 | 667,411 |
| 2026-09-10 | 57.02 | +0.3000 | +0.53% | 57.74 | 58.02 | 56.45 | 723,916 |
| 2026-09-09 | 56.72 | -0.4900 | -0.86% | 57.01 | 57.84 | 54.98 | 1,242,224 |
| 2026-09-08 | 57.21 | -4.77 | -7.70% | 60.54 | 60.65 | 56.73 | 979,003 |
| 2026-09-04 | 61.98 | +0.4700 | +0.76% | 60.78 | 62.04 | 59.25 | 548,429 |
| 2026-09-03 | 61.51 | +1.24 | +2.06% | 59.81 | 62.00 | 59.45 | 623,396 |
| 2026-09-02 | 60.27 | -0.9200 | -1.50% | 60.63 | 61.68 | 59.54 | 512,003 |
| 2026-09-01 | 61.19 | -1.76 | -2.80% | 62.95 | 63.45 | 60.70 | 962,550 |
| 2026-08-31 | 62.95 | +0.5600 | +0.90% | 62.27 | 63.22 | 61.28 | 945,248 |
| 2026-08-28 | 62.39 | +0.1800 | +0.29% | 62.71 | 63.88 | 61.97 | 596,401 |
| 2026-08-27 | 62.21 | +0.2500 | +0.40% | 61.75 | 62.95 | 61.19 | 425,198 |
| 2026-08-26 | 61.96 | -0.1300 | -0.21% | 61.66 | 62.44 | 61.19 | 652,759 |
| 2026-08-25 | 62.09 | +0.7000 | +1.14% | 60.76 | 62.28 | 59.81 | 779,124 |
| 2026-08-24 | 61.39 | -0.0600 | -0.10% | 61.76 | 62.96 | 60.87 | 674,383 |
| 2026-08-21 | 61.45 | +0.7100 | +1.17% | 60.44 | 62.45 | 60.16 | 922,452 |
| 2026-08-20 | 60.74 | +1.32 | +2.22% | 59.03 | 61.00 | 59.00 | 908,397 |
| 2026-08-19 | 59.42 | -0.0600 | -0.10% | 59.39 | 60.97 | 58.58 | 1,526,324 |
| 2026-08-18 | 59.48 | +2.71 | +4.77% | 57.62 | 59.50 | 56.70 | 1,562,909 |