조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.77 | -1.53 | -2.62% | 57.77 | 57.81 | 56.47 | 764,519 |
| 2026-08-14 | 58.30 | -0.7900 | -1.34% | 59.43 | 59.86 | 58.21 | 699,812 |
| 2026-08-13 | 59.09 | +2.87 | +5.10% | 56.67 | 59.10 | 56.61 | 971,183 |
| 2026-08-12 | 56.22 | -0.0200 | -0.04% | 54.96 | 56.48 | 54.50 | 624,075 |
| 2026-08-11 | 56.24 | -0.2800 | -0.50% | 56.00 | 56.72 | 55.17 | 543,543 |
| 2026-08-10 | 56.52 | -0.0800 | -0.14% | 55.63 | 56.83 | 55.00 | 877,188 |
| 2026-08-07 | 56.60 | +1.26 | +2.28% | 55.00 | 57.94 | 55.00 | 904,537 |
| 2026-08-06 | 55.34 | +0.9500 | +1.75% | 54.28 | 55.48 | 53.72 | 1,416,454 |
| 2026-08-05 | 54.39 | -0.4100 | -0.75% | 54.97 | 55.03 | 53.45 | 588,848 |
| 2026-08-04 | 54.80 | +0.7000 | +1.29% | 52.79 | 54.90 | 52.35 | 799,072 |
| 2026-08-03 | 54.10 | +1.68 | +3.20% | 53.41 | 55.03 | 53.29 | 1,104,158 |
| 2026-07-31 | 52.42 | +0.5400 | +1.04% | 50.82 | 52.60 | 50.43 | 1,470,707 |
| 2026-07-30 | 51.88 | -3.98 | -7.12% | 53.96 | 55.09 | 51.60 | 1,078,182 |
| 2026-07-29 | 55.86 | +0.4600 | +0.83% | 55.97 | 57.08 | 55.55 | 1,729,861 |
| 2026-07-28 | 55.40 | +1.73 | +3.22% | 54.90 | 56.46 | 54.29 | 1,812,497 |
| 2026-07-27 | 53.67 | +2.34 | +4.56% | 51.58 | 53.71 | 51.58 | 1,615,638 |
| 2026-07-24 | 51.33 | +1.38 | +2.76% | 49.50 | 52.25 | 48.88 | 1,188,188 |
| 2026-07-23 | 49.95 | -1.71 | -3.31% | 52.09 | 52.34 | 49.45 | 1,544,462 |
| 2026-07-22 | 51.66 | -0.0200 | -0.04% | 52.30 | 53.00 | 51.14 | 1,297,916 |
| 2026-07-21 | 51.68 | -1.43 | -2.69% | 53.50 | 53.61 | 51.22 | 1,573,395 |