조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.89 | +2.19 | +2.15% | 102.02 | 105.26 | 100.01 | 938,976 |
| 2026-09-14 | 101.70 | +2.73 | +2.76% | 99.31 | 104.19 | 98.46 | 620,722 |
| 2026-09-11 | 98.97 | +0.8300 | +0.85% | 99.45 | 102.29 | 98.82 | 576,027 |
| 2026-09-10 | 98.14 | -1.53 | -1.54% | 98.96 | 99.86 | 97.04 | 394,444 |
| 2026-09-09 | 99.67 | -4.16 | -4.01% | 103.20 | 104.53 | 97.00 | 553,023 |
| 2026-09-08 | 103.83 | +5.32 | +5.40% | 99.00 | 104.23 | 98.17 | 714,529 |
| 2026-09-04 | 98.51 | +0.7600 | +0.78% | 98.92 | 99.89 | 97.20 | 363,236 |
| 2026-09-03 | 97.75 | -0.7100 | -0.72% | 99.74 | 100.98 | 95.42 | 356,927 |
| 2026-09-02 | 98.46 | +0.9500 | +0.97% | 97.80 | 100.55 | 95.44 | 427,303 |
| 2026-09-01 | 97.51 | -0.9000 | -0.91% | 98.59 | 100.86 | 97.27 | 548,758 |
| 2026-08-31 | 98.41 | +0.4800 | +0.49% | 100.00 | 101.38 | 97.14 | 678,557 |
| 2026-08-28 | 97.93 | -3.88 | -3.81% | 102.30 | 102.41 | 97.00 | 623,699 |
| 2026-08-27 | 101.81 | -0.9900 | -0.96% | 102.06 | 103.44 | 100.39 | 270,786 |
| 2026-08-26 | 102.80 | +0.4500 | +0.44% | 102.04 | 104.87 | 101.30 | 657,047 |
| 2026-08-25 | 102.35 | +3.89 | +3.95% | 100.31 | 104.08 | 97.73 | 787,163 |
| 2026-08-24 | 98.46 | -4.36 | -4.24% | 100.00 | 102.75 | 93.81 | 717,278 |
| 2026-08-21 | 102.82 | -2.50 | -2.37% | 105.18 | 108.87 | 102.52 | 393,617 |
| 2026-08-20 | 105.32 | -5.91 | -5.31% | 111.00 | 111.39 | 101.69 | 773,147 |
| 2026-08-19 | 111.23 | -0.0800 | -0.07% | 114.50 | 117.40 | 110.07 | 748,361 |
| 2026-08-18 | 111.31 | +3.09 | +2.86% | 106.40 | 111.57 | 106.40 | 464,076 |