조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.04 | -5.28 | -4.74% | 112.50 | 115.50 | 104.45 | 568,328 |
| 2026-07-17 | 111.32 | +5.49 | +5.19% | 108.51 | 117.82 | 105.01 | 951,412 |
| 2026-07-16 | 105.83 | -17.87 | -14.45% | 123.12 | 125.17 | 104.46 | 1,455,309 |
| 2026-07-15 | 123.70 | +13.53 | +12.28% | 118.75 | 129.80 | 118.00 | 1,338,019 |
| 2026-07-14 | 110.17 | -0.0100 | -0.01% | 111.04 | 116.46 | 108.01 | 524,998 |
| 2026-07-13 | 110.18 | -9.42 | -7.88% | 119.73 | 121.37 | 110.00 | 454,337 |
| 2026-07-10 | 119.60 | -5.31 | -4.25% | 124.47 | 125.04 | 117.00 | 351,351 |
| 2026-07-09 | 124.91 | +6.66 | +5.63% | 118.42 | 125.32 | 116.19 | 315,684 |
| 2026-07-08 | 118.25 | +1.45 | +1.24% | 116.55 | 121.10 | 116.54 | 373,346 |
| 2026-07-07 | 116.80 | -5.27 | -4.32% | 123.99 | 125.20 | 116.56 | 385,413 |
| 2026-07-06 | 122.07 | -7.67 | -5.91% | 128.11 | 129.81 | 121.75 | 542,619 |
| 2026-07-02 | 129.74 | +1.26 | +0.98% | 128.04 | 130.86 | 122.88 | 582,501 |
| 2026-07-01 | 128.48 | +5.54 | +4.51% | 122.13 | 131.24 | 120.00 | 737,979 |
| 2026-06-30 | 122.94 | -0.6400 | -0.52% | 120.00 | 126.76 | 120.00 | 613,809 |
| 2026-06-29 | 123.58 | -3.31 | -2.61% | 126.71 | 126.89 | 120.38 | 722,274 |
| 2026-06-26 | 126.89 | +7.52 | +6.30% | 117.64 | 128.24 | 117.00 | 4,047,392 |
| 2026-06-25 | 119.37 | +2.08 | +1.77% | 116.20 | 121.45 | 114.01 | 1,014,515 |
| 2026-06-24 | 117.29 | +13.69 | +13.21% | 104.38 | 118.70 | 102.87 | 1,055,178 |
| 2026-06-23 | 103.60 | +0.8100 | +0.79% | 100.49 | 107.32 | 100.49 | 616,509 |
| 2026-06-22 | 102.79 | +8.92 | +9.50% | 96.03 | 106.00 | 95.93 | 896,789 |