조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.22 | -4.49 | -3.98% | 111.28 | 111.28 | 106.08 | 581,680 |
| 2026-08-14 | 112.71 | +1.71 | +1.54% | 110.28 | 113.52 | 109.84 | 523,467 |
| 2026-08-13 | 111.00 | +1.95 | +1.79% | 108.75 | 111.98 | 107.37 | 571,758 |
| 2026-08-12 | 109.05 | +0.1000 | +0.09% | 108.23 | 111.86 | 104.98 | 1,359,694 |
| 2026-08-11 | 108.95 | -1.80 | -1.63% | 109.67 | 110.47 | 106.78 | 561,902 |
| 2026-08-10 | 110.75 | -3.64 | -3.18% | 112.75 | 113.91 | 107.67 | 605,060 |
| 2026-08-07 | 114.39 | +5.74 | +5.28% | 110.68 | 114.41 | 109.80 | 542,268 |
| 2026-08-06 | 108.65 | -2.69 | -2.42% | 111.00 | 111.91 | 107.39 | 457,094 |
| 2026-08-05 | 111.34 | +4.06 | +3.78% | 108.62 | 114.30 | 107.68 | 936,181 |
| 2026-08-04 | 107.28 | +5.39 | +5.29% | 102.93 | 107.82 | 98.56 | 1,702,715 |
| 2026-08-03 | 101.89 | -3.11 | -2.96% | 102.15 | 105.00 | 93.77 | 2,765,540 |
| 2026-07-31 | 105.00 | +0.3700 | +0.35% | 103.47 | 107.64 | 101.74 | 918,408 |
| 2026-07-30 | 104.63 | -3.13 | -2.90% | 106.45 | 111.07 | 104.25 | 684,366 |
| 2026-07-29 | 107.76 | -3.78 | -3.39% | 110.19 | 114.22 | 107.50 | 447,482 |
| 2026-07-28 | 111.54 | +0.1200 | +0.11% | 112.78 | 117.08 | 108.58 | 988,278 |
| 2026-07-27 | 111.42 | +1.91 | +1.74% | 111.05 | 116.09 | 110.25 | 554,188 |
| 2026-07-24 | 109.51 | -6.35 | -5.48% | 115.40 | 117.93 | 109.27 | 533,173 |
| 2026-07-23 | 115.86 | +6.01 | +5.47% | 108.24 | 116.61 | 108.22 | 394,143 |
| 2026-07-22 | 109.85 | +0.3600 | +0.33% | 108.45 | 113.63 | 108.19 | 350,156 |
| 2026-07-21 | 109.49 | +3.45 | +3.25% | 107.01 | 112.90 | 106.83 | 513,295 |