조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.09 | +0.0190 | +0.07% | 26.09 | 26.09 | 26.09 | 140 |
| 2026-09-14 | 26.08 | +0.0450 | +0.17% | 26.08 | 26.08 | 26.08 | 96 |
| 2026-09-11 | 26.03 | -0.0450 | -0.17% | 26.04 | 26.11 | 26.03 | 2,634 |
| 2026-09-10 | 26.08 | -0.0350 | -0.13% | 26.13 | 26.13 | 26.04 | 154,543 |
| 2026-09-09 | 26.11 | +0.0210 | +0.08% | 26.11 | 26.11 | 26.11 | 15 |
| 2026-09-08 | 26.09 | -0.0090 | -0.03% | 26.09 | 26.09 | 26.09 | 19 |
| 2026-09-04 | 26.10 | +0.0880 | +0.34% | 26.10 | 26.10 | 26.10 | 170 |
| 2026-09-03 | 26.01 | -0.0300 | -0.12% | 26.01 | 26.01 | 26.01 | 14 |
| 2026-09-02 | 26.04 | 0.00 | 0.00% | 26.09 | 26.09 | 26.04 | 13,561 |
| 2026-09-01 | 26.04 | -0.0396 | -0.15% | 26.10 | 26.10 | 26.04 | 1,339 |
| 2026-08-31 | 26.08 | +0.0209 | +0.08% | 26.08 | 26.08 | 26.08 | 186 |
| 2026-08-28 | 26.06 | +0.0087 | +0.03% | 26.06 | 26.06 | 26.06 | 15 |
| 2026-08-27 | 26.05 | -0.0048 | -0.02% | 26.09 | 26.09 | 26.05 | 49,008 |
| 2026-08-26 | 26.05 | +0.0148 | +0.06% | 26.05 | 26.05 | 26.05 | 15 |
| 2026-08-25 | 26.04 | +0.0123 | +0.05% | 26.04 | 26.04 | 26.04 | 15 |
| 2026-08-24 | 26.03 | +0.0341 | +0.13% | 26.02 | 26.03 | 26.02 | 1,282 |
| 2026-08-21 | 25.99 | +0.0286 | +0.11% | 26.05 | 26.05 | 25.99 | 1,077 |
| 2026-08-20 | 25.97 | +0.0200 | +0.08% | 25.97 | 25.97 | 25.97 | 51 |
| 2026-08-19 | 25.95 | +0.0020 | +0.01% | 25.95 | 25.95 | 25.95 | 108 |
| 2026-08-18 | 25.94 | -0.0170 | -0.07% | 25.95 | 26.00 | 25.89 | 1,438 |