조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.73 | +0.0003 | +0.00% | 25.73 | 25.73 | 25.73 | 69 |
| 2026-07-17 | 25.72 | +0.0033 | +0.01% | 25.73 | 25.73 | 25.72 | 1,278 |
| 2026-07-16 | 25.72 | +0.0264 | +0.10% | 25.74 | 25.75 | 25.72 | 2,621 |
| 2026-07-15 | 25.70 | +0.0147 | +0.06% | 25.73 | 25.74 | 25.70 | 5,064 |
| 2026-07-14 | 25.68 | +0.0037 | +0.01% | 25.68 | 25.68 | 25.68 | 12 |
| 2026-07-13 | 25.68 | -0.0038 | -0.01% | 25.68 | 25.68 | 25.68 | 19 |
| 2026-07-10 | 25.68 | -0.0096 | -0.04% | 25.72 | 25.72 | 25.68 | 2,329 |
| 2026-07-09 | 25.69 | +0.0350 | +0.14% | 25.70 | 25.70 | 25.69 | 3,639 |
| 2026-07-08 | 25.66 | -0.0350 | -0.14% | 25.70 | 25.70 | 25.66 | 187 |
| 2026-07-07 | 25.69 | +0.0243 | +0.09% | 25.69 | 25.69 | 25.69 | 1,895 |
| 2026-07-06 | 25.67 | +0.0359 | +0.14% | 25.67 | 25.67 | 25.67 | 14 |
| 2026-07-02 | 25.63 | -0.0007 | 0.00% | 25.63 | 25.63 | 25.63 | 939 |
| 2026-07-01 | 25.63 | +0.0363 | +0.14% | 25.60 | 25.63 | 25.60 | 1,612 |
| 2026-06-30 | 25.59 | +0.0030 | +0.01% | 25.61 | 25.61 | 25.59 | 169 |
| 2026-06-29 | 25.59 | +0.0362 | +0.14% | 25.59 | 25.59 | 25.59 | 20,060 |
| 2026-06-26 | 25.56 | -0.0250 | -0.10% | 25.56 | 25.56 | 25.56 | 20,339 |
| 2026-06-25 | 25.58 | +0.0300 | +0.12% | 25.57 | 25.59 | 25.57 | 45,432 |
| 2026-06-24 | 25.55 | -0.3983 | -1.53% | 25.57 | 25.58 | 25.55 | 551 |
| 2026-06-23 | 25.95 | -0.0020 | -0.01% | 25.98 | 25.98 | 25.95 | 365 |
| 2026-06-22 | 25.95 | +0.0103 | +0.04% | 25.98 | 25.98 | 25.93 | 896 |