조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.96 | -0.0011 | 0.00% | 25.96 | 25.96 | 25.96 | 99 |
| 2026-08-14 | 25.96 | -0.0089 | -0.03% | 26.02 | 26.02 | 25.96 | 1,984 |
| 2026-08-13 | 25.97 | +0.0350 | +0.13% | 25.92 | 25.97 | 25.92 | 246 |
| 2026-08-12 | 25.94 | +0.0200 | +0.08% | 25.89 | 26.00 | 25.89 | 2,087 |
| 2026-08-11 | 25.92 | -0.0300 | -0.12% | 25.92 | 25.92 | 25.92 | 32 |
| 2026-08-10 | 25.95 | +0.0500 | +0.19% | 25.98 | 25.99 | 25.95 | 704 |
| 2026-08-07 | 25.90 | +0.0250 | +0.10% | 25.90 | 25.96 | 25.90 | 5,689 |
| 2026-08-06 | 25.87 | +0.0412 | +0.16% | 25.93 | 25.93 | 25.87 | 619 |
| 2026-08-05 | 25.83 | +0.0167 | +0.06% | 25.88 | 25.89 | 25.83 | 1,574 |
| 2026-08-04 | 25.81 | +0.0121 | +0.05% | 25.83 | 25.83 | 25.81 | 5,797 |
| 2026-08-03 | 25.80 | +0.0450 | +0.17% | 25.85 | 25.86 | 25.80 | 228 |
| 2026-07-31 | 25.76 | +0.0418 | +0.16% | 25.75 | 25.76 | 25.75 | 112 |
| 2026-07-30 | 25.71 | +0.0211 | +0.08% | 25.71 | 25.71 | 25.71 | 63 |
| 2026-07-29 | 25.69 | -0.0379 | -0.15% | 25.69 | 25.69 | 25.69 | 12 |
| 2026-07-28 | 25.73 | -0.0050 | -0.02% | 25.73 | 25.73 | 25.73 | 335 |
| 2026-07-27 | 25.74 | +0.0281 | +0.11% | 25.77 | 25.77 | 25.74 | 268 |
| 2026-07-24 | 25.71 | +0.0119 | +0.05% | 25.76 | 25.76 | 25.71 | 704 |
| 2026-07-23 | 25.70 | -0.0098 | -0.04% | 25.70 | 25.72 | 25.70 | 2,575 |
| 2026-07-22 | 25.70 | -0.0202 | -0.08% | 25.74 | 25.74 | 25.70 | 828 |
| 2026-07-21 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 10 |