조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.97 | -0.2100 | -1.04% | 20.05 | 20.17 | 19.85 | 385,040 |
| 2026-09-14 | 20.18 | +0.1300 | +0.65% | 20.10 | 20.48 | 20.06 | 398,064 |
| 2026-09-11 | 20.05 | +0.0300 | +0.15% | 20.25 | 20.25 | 19.92 | 227,604 |
| 2026-09-10 | 20.02 | -0.4000 | -1.96% | 20.33 | 20.50 | 19.86 | 659,698 |
| 2026-09-09 | 20.42 | -0.3100 | -1.50% | 20.63 | 20.75 | 20.37 | 263,229 |
| 2026-09-08 | 20.73 | -0.1700 | -0.81% | 20.82 | 20.83 | 20.53 | 302,355 |
| 2026-09-04 | 20.90 | -0.0200 | -0.10% | 20.86 | 21.01 | 20.56 | 285,627 |
| 2026-09-03 | 20.92 | -0.3200 | -1.51% | 21.34 | 21.45 | 20.82 | 396,281 |
| 2026-09-02 | 21.24 | +0.0200 | +0.09% | 21.30 | 21.80 | 21.20 | 317,277 |
| 2026-09-01 | 21.22 | -0.5400 | -2.48% | 21.55 | 21.65 | 21.10 | 531,265 |
| 2026-08-31 | 21.76 | -0.3400 | -1.54% | 22.00 | 22.31 | 21.73 | 340,242 |
| 2026-08-28 | 22.10 | -0.4200 | -1.87% | 22.50 | 22.61 | 22.02 | 387,479 |
| 2026-08-27 | 22.52 | -0.9800 | -4.17% | 23.46 | 23.46 | 22.49 | 573,282 |
| 2026-08-26 | 23.50 | -0.3700 | -1.55% | 23.88 | 23.88 | 23.43 | 261,507 |
| 2026-08-25 | 23.87 | +0.1700 | +0.72% | 23.80 | 23.87 | 23.38 | 235,123 |
| 2026-08-24 | 23.70 | -0.0500 | -0.21% | 23.75 | 24.06 | 23.54 | 174,255 |
| 2026-08-21 | 23.75 | -0.2700 | -1.12% | 24.02 | 24.09 | 23.60 | 254,457 |
| 2026-08-20 | 24.02 | +0.0900 | +0.38% | 23.89 | 24.06 | 23.65 | 334,677 |
| 2026-08-19 | 23.93 | +0.4200 | +1.79% | 23.70 | 24.01 | 23.66 | 321,640 |
| 2026-08-18 | 23.51 | +0.2200 | +0.94% | 23.46 | 23.74 | 23.08 | 326,805 |