조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.04 | -0.1900 | -0.85% | 22.37 | 22.44 | 22.00 | 220,599 |
| 2026-07-17 | 22.23 | +0.0400 | +0.18% | 22.05 | 22.26 | 21.92 | 143,277 |
| 2026-07-16 | 22.19 | -0.2000 | -0.89% | 22.45 | 22.59 | 22.11 | 155,356 |
| 2026-07-15 | 22.39 | +0.3400 | +1.54% | 22.23 | 22.65 | 22.05 | 199,477 |
| 2026-07-14 | 22.05 | -0.2600 | -1.17% | 21.97 | 22.25 | 21.80 | 164,838 |
| 2026-07-13 | 22.31 | +0.2700 | +1.23% | 21.98 | 22.53 | 21.98 | 194,941 |
| 2026-07-10 | 22.04 | +0.0400 | +0.18% | 22.00 | 22.11 | 21.77 | 133,779 |
| 2026-07-09 | 22.00 | +0.1500 | +0.69% | 21.89 | 22.16 | 21.29 | 230,985 |
| 2026-07-08 | 21.85 | -0.5000 | -2.24% | 22.09 | 22.43 | 21.79 | 268,182 |
| 2026-07-07 | 22.35 | +0.0900 | +0.40% | 22.47 | 22.48 | 22.21 | 148,095 |
| 2026-07-06 | 22.26 | -0.8500 | -3.68% | 23.00 | 23.00 | 22.21 | 172,851 |
| 2026-07-02 | 23.11 | +0.1000 | +0.43% | 23.24 | 23.24 | 22.73 | 270,339 |
| 2026-07-01 | 23.01 | +0.0800 | +0.35% | 23.10 | 23.55 | 22.97 | 254,193 |
| 2026-06-30 | 22.93 | -0.1800 | -0.78% | 23.29 | 23.31 | 22.80 | 288,956 |
| 2026-06-29 | 23.11 | +0.1900 | +0.83% | 22.90 | 23.34 | 22.55 | 484,908 |
| 2026-06-26 | 22.92 | +0.9600 | +4.37% | 22.05 | 22.92 | 21.89 | 261,395 |
| 2026-06-25 | 21.96 | +0.8500 | +4.03% | 21.08 | 22.28 | 20.99 | 309,202 |
| 2026-06-24 | 21.11 | -0.2900 | -1.36% | 21.42 | 21.78 | 21.02 | 429,080 |
| 2026-06-23 | 21.40 | -0.5000 | -2.28% | 21.70 | 21.94 | 21.13 | 291,173 |
| 2026-06-22 | 21.90 | -0.4700 | -2.10% | 22.16 | 22.48 | 21.82 | 388,975 |