조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.29 | -0.9000 | -3.72% | 23.92 | 24.00 | 23.28 | 378,772 |
| 2026-08-14 | 24.19 | +0.8700 | +3.73% | 23.28 | 24.45 | 23.28 | 678,510 |
| 2026-08-13 | 23.32 | +0.4500 | +1.97% | 22.87 | 23.40 | 22.76 | 461,539 |
| 2026-08-12 | 22.87 | +0.8100 | +3.67% | 21.89 | 23.02 | 21.81 | 525,826 |
| 2026-08-11 | 22.06 | +0.3600 | +1.66% | 21.64 | 22.95 | 21.35 | 475,739 |
| 2026-08-10 | 21.70 | +0.0700 | +0.32% | 21.68 | 21.90 | 21.26 | 285,740 |
| 2026-08-07 | 21.63 | -0.2800 | -1.28% | 21.90 | 22.14 | 21.57 | 229,017 |
| 2026-08-06 | 21.91 | -0.3600 | -1.62% | 22.34 | 22.58 | 21.88 | 209,896 |
| 2026-08-05 | 22.27 | -0.2100 | -0.93% | 22.58 | 22.86 | 22.20 | 207,941 |
| 2026-08-04 | 22.48 | -0.1200 | -0.53% | 22.94 | 23.00 | 22.46 | 280,946 |
| 2026-08-03 | 22.60 | -0.4100 | -1.78% | 23.16 | 23.29 | 22.44 | 187,256 |
| 2026-07-31 | 23.01 | -0.4100 | -1.75% | 23.29 | 23.37 | 22.86 | 177,922 |
| 2026-07-30 | 23.42 | +0.0400 | +0.17% | 23.31 | 23.48 | 22.97 | 146,780 |
| 2026-07-29 | 23.38 | -0.0100 | -0.04% | 23.34 | 23.85 | 23.34 | 167,188 |
| 2026-07-28 | 23.39 | +0.4000 | +1.74% | 23.00 | 23.41 | 22.74 | 241,669 |
| 2026-07-27 | 22.99 | +0.3200 | +1.41% | 22.90 | 23.23 | 22.76 | 276,219 |
| 2026-07-24 | 22.67 | +0.3500 | +1.57% | 22.35 | 22.91 | 22.26 | 163,428 |
| 2026-07-23 | 22.32 | +0.0200 | +0.09% | 22.09 | 22.41 | 21.97 | 237,443 |
| 2026-07-22 | 22.30 | -0.1500 | -0.67% | 22.29 | 22.59 | 22.17 | 243,697 |
| 2026-07-21 | 22.45 | +0.4100 | +1.86% | 22.04 | 22.75 | 22.02 | 376,118 |