조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 337.24 | -3.22 | -0.95% | 339.51 | 342.31 | 335.44 | 1,556,937 |
| 2026-09-14 | 340.46 | +5.77 | +1.72% | 333.24 | 341.30 | 332.04 | 1,698,100 |
| 2026-09-11 | 334.69 | +5.62 | +1.71% | 334.28 | 336.80 | 330.45 | 1,502,443 |
| 2026-09-10 | 329.07 | -2.45 | -0.74% | 330.50 | 334.12 | 328.60 | 1,580,404 |
| 2026-09-09 | 331.52 | +2.73 | +0.83% | 326.33 | 332.25 | 320.91 | 2,233,878 |
| 2026-09-08 | 328.79 | -7.72 | -2.29% | 332.08 | 336.74 | 328.24 | 2,107,672 |
| 2026-09-04 | 336.51 | +0.4400 | +0.13% | 334.22 | 339.30 | 334.22 | 1,175,577 |
| 2026-09-03 | 336.07 | +2.93 | +0.88% | 333.27 | 337.96 | 331.14 | 1,401,764 |
| 2026-09-02 | 333.14 | -1.41 | -0.42% | 336.04 | 337.99 | 332.24 | 1,266,652 |
| 2026-09-01 | 334.55 | -7.21 | -2.11% | 340.54 | 342.49 | 333.74 | 1,676,249 |
| 2026-08-31 | 341.76 | -9.32 | -2.65% | 348.70 | 350.55 | 341.14 | 1,422,809 |
| 2026-08-28 | 351.08 | -2.79 | -0.79% | 358.16 | 358.16 | 350.81 | 1,011,182 |
| 2026-08-27 | 353.87 | -4.80 | -1.34% | 354.59 | 357.93 | 353.77 | 1,481,162 |
| 2026-08-26 | 358.67 | +0.9000 | +0.25% | 358.07 | 360.67 | 355.07 | 2,033,857 |
| 2026-08-25 | 357.77 | -2.43 | -0.67% | 360.61 | 362.29 | 357.43 | 1,436,150 |
| 2026-08-24 | 360.20 | +3.81 | +1.07% | 359.37 | 363.39 | 357.26 | 954,646 |
| 2026-08-21 | 356.39 | -0.2100 | -0.06% | 359.02 | 361.00 | 354.19 | 995,008 |
| 2026-08-20 | 356.60 | -3.35 | -0.93% | 356.61 | 358.75 | 354.57 | 1,861,784 |
| 2026-08-19 | 359.95 | +2.62 | +0.73% | 358.40 | 365.11 | 357.18 | 1,288,249 |
| 2026-08-18 | 357.33 | +0.7600 | +0.21% | 358.35 | 361.46 | 355.66 | 1,505,518 |