조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 366.93 | +0.6900 | +0.19% | 369.81 | 371.33 | 364.63 | 1,064,707 |
| 2026-07-17 | 366.24 | -4.90 | -1.32% | 371.14 | 372.98 | 363.52 | 1,845,616 |
| 2026-07-16 | 371.14 | +2.09 | +0.57% | 370.49 | 376.44 | 368.33 | 1,257,811 |
| 2026-07-15 | 369.05 | +5.86 | +1.61% | 363.61 | 370.67 | 363.61 | 1,111,083 |
| 2026-07-14 | 363.19 | +0.3200 | +0.09% | 360.78 | 364.14 | 359.96 | 1,736,816 |
| 2026-07-13 | 362.87 | -13.24 | -3.52% | 375.70 | 378.07 | 361.73 | 1,592,475 |
| 2026-07-10 | 376.11 | +3.64 | +0.98% | 372.82 | 378.32 | 372.78 | 1,028,427 |
| 2026-07-09 | 372.47 | +1.31 | +0.35% | 371.80 | 376.01 | 366.46 | 1,207,969 |
| 2026-07-08 | 371.16 | -9.59 | -2.52% | 378.15 | 378.20 | 369.73 | 1,391,592 |
| 2026-07-07 | 380.75 | +1.00 | +0.26% | 382.15 | 383.99 | 380.00 | 1,494,846 |
| 2026-07-06 | 379.75 | +6.80 | +1.82% | 373.23 | 379.90 | 371.64 | 1,737,977 |
| 2026-07-02 | 372.95 | +4.63 | +1.26% | 369.88 | 374.07 | 366.97 | 1,552,709 |
| 2026-07-01 | 368.32 | -2.27 | -0.61% | 369.95 | 373.38 | 365.45 | 1,669,533 |
| 2026-06-30 | 370.59 | -4.29 | -1.14% | 373.57 | 374.57 | 367.38 | 1,910,905 |
| 2026-06-29 | 374.88 | -2.43 | -0.64% | 378.57 | 382.27 | 373.81 | 1,487,457 |
| 2026-06-26 | 377.31 | -1.60 | -0.42% | 379.48 | 381.21 | 372.81 | 2,426,347 |
| 2026-06-25 | 378.91 | -4.65 | -1.21% | 383.54 | 388.25 | 377.92 | 1,498,834 |
| 2026-06-24 | 383.56 | -3.27 | -0.85% | 389.52 | 392.63 | 382.17 | 1,414,711 |
| 2026-06-23 | 386.83 | +2.64 | +0.69% | 384.46 | 390.36 | 381.43 | 2,019,554 |
| 2026-06-22 | 384.19 | -12.01 | -3.03% | 394.56 | 395.02 | 383.20 | 1,607,239 |