조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 356.57 | -0.1500 | -0.04% | 353.94 | 357.98 | 353.00 | 1,313,291 |
| 2026-08-14 | 356.72 | +4.19 | +1.19% | 350.72 | 358.10 | 349.74 | 880,606 |
| 2026-08-13 | 352.53 | -2.05 | -0.58% | 356.58 | 357.61 | 350.98 | 997,100 |
| 2026-08-12 | 354.58 | +5.09 | +1.46% | 351.60 | 356.60 | 348.88 | 1,350,859 |
| 2026-08-11 | 349.49 | +1.05 | +0.30% | 348.97 | 352.27 | 347.27 | 2,390,459 |
| 2026-08-10 | 348.44 | -5.47 | -1.55% | 350.10 | 353.36 | 344.71 | 1,716,765 |
| 2026-08-07 | 353.91 | -5.76 | -1.60% | 358.84 | 359.97 | 353.46 | 2,278,678 |
| 2026-08-06 | 359.67 | -1.64 | -0.45% | 362.01 | 364.74 | 356.01 | 1,677,250 |
| 2026-08-05 | 361.31 | +16.11 | +4.67% | 348.31 | 361.83 | 347.78 | 2,051,359 |
| 2026-08-04 | 345.20 | -1.63 | -0.47% | 344.79 | 346.36 | 340.81 | 3,376,608 |
| 2026-08-03 | 346.83 | -26.00 | -6.97% | 359.44 | 365.47 | 344.13 | 4,419,268 |
| 2026-07-31 | 372.83 | -2.65 | -0.71% | 377.01 | 377.93 | 372.63 | 1,564,261 |
| 2026-07-30 | 375.48 | -5.64 | -1.48% | 380.00 | 380.60 | 371.09 | 1,593,673 |
| 2026-07-29 | 381.12 | -2.40 | -0.63% | 377.25 | 383.26 | 375.62 | 1,542,696 |
| 2026-07-28 | 383.52 | +0.4600 | +0.12% | 382.64 | 384.23 | 374.55 | 1,805,631 |
| 2026-07-27 | 383.06 | +8.63 | +2.30% | 378.11 | 384.20 | 377.53 | 1,377,211 |
| 2026-07-24 | 374.43 | +9.96 | +2.73% | 365.58 | 375.78 | 364.25 | 1,231,813 |
| 2026-07-23 | 364.47 | -5.33 | -1.44% | 363.67 | 365.92 | 360.71 | 1,200,348 |
| 2026-07-22 | 369.80 | +1.99 | +0.54% | 367.53 | 371.40 | 366.75 | 915,122 |
| 2026-07-21 | 367.81 | +0.8800 | +0.24% | 370.79 | 372.21 | 365.05 | 1,013,065 |