조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.67 | +0.9800 | +9.17% | 11.08 | 12.03 | 11.07 | 61,094,433 |
| 2026-07-17 | 10.69 | -0.7300 | -6.39% | 10.95 | 11.05 | 10.54 | 43,680,041 |
| 2026-07-16 | 11.42 | -0.8700 | -7.08% | 12.06 | 12.25 | 11.25 | 44,258,596 |
| 2026-07-15 | 12.29 | +0.1300 | +1.07% | 12.23 | 12.54 | 11.60 | 49,007,143 |
| 2026-07-14 | 12.16 | -0.0300 | -0.25% | 12.68 | 12.72 | 11.67 | 57,203,422 |
| 2026-07-13 | 12.19 | -0.4100 | -3.25% | 12.42 | 12.65 | 11.93 | 35,829,289 |
| 2026-07-10 | 12.60 | -0.6200 | -4.69% | 13.64 | 13.68 | 12.33 | 45,811,789 |
| 2026-07-09 | 13.22 | +1.20 | +9.98% | 12.67 | 14.41 | 12.65 | 78,099,382 |
| 2026-07-08 | 12.02 | -0.0300 | -0.25% | 11.73 | 12.12 | 11.59 | 31,778,026 |
| 2026-07-07 | 12.05 | -0.9000 | -6.95% | 12.70 | 12.79 | 11.74 | 30,636,831 |
| 2026-07-06 | 12.95 | +0.5500 | +4.44% | 12.63 | 13.53 | 12.54 | 30,612,404 |
| 2026-07-02 | 12.40 | -0.9700 | -7.26% | 13.63 | 14.09 | 11.98 | 50,628,944 |
| 2026-07-01 | 13.37 | -0.5200 | -3.74% | 13.74 | 14.00 | 13.18 | 40,797,901 |
| 2026-06-30 | 13.89 | -0.1400 | -1.00% | 13.64 | 13.93 | 13.28 | 43,010,246 |
| 2026-06-29 | 14.03 | -0.5100 | -3.51% | 14.78 | 14.89 | 13.28 | 50,359,808 |
| 2026-06-26 | 14.54 | +0.6600 | +4.76% | 13.58 | 15.00 | 13.34 | 56,764,488 |
| 2026-06-25 | 13.88 | -0.1200 | -0.86% | 14.44 | 14.75 | 12.95 | 46,177,481 |
| 2026-06-24 | 14.00 | -0.7000 | -4.76% | 14.97 | 15.23 | 13.42 | 52,852,069 |
| 2026-06-23 | 14.70 | -0.1500 | -1.01% | 14.03 | 15.48 | 13.99 | 42,217,420 |
| 2026-06-22 | 14.85 | +0.6300 | +4.43% | 14.49 | 16.43 | 14.49 | 67,078,357 |