조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.72 | +0.5150 | +5.60% | 9.22 | 9.81 | 9.20 | 55,316,545 |
| 2026-08-14 | 9.20 | -0.0100 | -0.11% | 9.01 | 9.26 | 9.00 | 34,562,869 |
| 2026-08-13 | 9.21 | -0.4300 | -4.46% | 9.49 | 9.79 | 9.17 | 32,838,371 |
| 2026-08-12 | 9.64 | -0.0400 | -0.41% | 10.13 | 10.28 | 9.55 | 40,674,876 |
| 2026-08-11 | 9.68 | +0.1200 | +1.26% | 10.10 | 10.15 | 9.60 | 37,320,496 |
| 2026-08-10 | 9.56 | -0.5300 | -5.25% | 9.99 | 10.08 | 9.40 | 42,294,990 |
| 2026-08-07 | 10.09 | -0.5600 | -5.26% | 10.92 | 10.94 | 9.69 | 56,581,459 |
| 2026-08-06 | 10.65 | -0.5900 | -5.25% | 10.93 | 11.21 | 10.65 | 36,564,390 |
| 2026-08-05 | 11.24 | -0.5100 | -4.34% | 11.66 | 12.02 | 11.23 | 27,307,534 |
| 2026-08-04 | 11.75 | 0.00 | 0.00% | 11.58 | 11.91 | 11.29 | 30,234,391 |
| 2026-08-03 | 11.75 | +0.4300 | +3.80% | 11.18 | 11.89 | 10.96 | 27,186,140 |
| 2026-07-31 | 11.32 | -0.5000 | -4.23% | 12.02 | 12.07 | 11.07 | 38,670,715 |
| 2026-07-30 | 11.82 | +1.77 | +17.61% | 10.66 | 12.03 | 10.57 | 45,393,268 |
| 2026-07-29 | 10.05 | -1.33 | -11.69% | 11.25 | 11.45 | 10.03 | 43,674,555 |
| 2026-07-28 | 11.38 | -0.3900 | -3.31% | 11.29 | 11.53 | 10.67 | 62,210,238 |
| 2026-07-27 | 11.77 | -0.3500 | -2.89% | 12.27 | 12.33 | 11.44 | 43,179,140 |
| 2026-07-24 | 12.12 | -0.6500 | -5.09% | 12.54 | 12.73 | 12.12 | 56,452,784 |
| 2026-07-23 | 12.77 | +0.3600 | +2.90% | 12.14 | 13.16 | 12.11 | 58,888,865 |
| 2026-07-22 | 12.41 | +0.1600 | +1.31% | 11.92 | 12.85 | 11.90 | 42,498,962 |
| 2026-07-21 | 12.25 | +0.5800 | +4.97% | 11.94 | 12.76 | 11.81 | 98,152,101 |