조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.24 | -0.2600 | -2.26% | 11.27 | 11.48 | 10.96 | 49,136,145 |
| 2026-09-14 | 11.50 | -0.4800 | -4.01% | 11.10 | 11.94 | 10.96 | 53,268,223 |
| 2026-09-11 | 11.98 | +0.5500 | +4.81% | 11.62 | 12.39 | 11.54 | 45,263,372 |
| 2026-09-10 | 11.43 | -0.4900 | -4.11% | 11.64 | 11.80 | 11.22 | 38,535,806 |
| 2026-09-09 | 11.92 | +0.0900 | +0.76% | 12.09 | 12.15 | 11.60 | 38,381,283 |
| 2026-09-08 | 11.83 | +0.5200 | +4.60% | 11.13 | 12.06 | 11.00 | 53,474,725 |
| 2026-09-04 | 11.31 | -0.2900 | -2.50% | 11.19 | 11.50 | 11.19 | 37,594,828 |
| 2026-09-03 | 11.60 | +1.13 | +10.79% | 10.60 | 11.85 | 10.48 | 69,078,681 |
| 2026-09-02 | 10.47 | +0.2400 | +2.35% | 10.01 | 10.53 | 9.99 | 30,007,211 |
| 2026-09-01 | 10.23 | -0.5400 | -5.01% | 10.48 | 10.61 | 10.15 | 30,219,341 |
| 2026-08-31 | 10.77 | +0.1000 | +0.94% | 10.78 | 10.79 | 10.36 | 23,713,226 |
| 2026-08-28 | 10.67 | -1.20 | -10.11% | 11.53 | 11.60 | 10.56 | 41,926,032 |
| 2026-08-27 | 11.87 | +0.6500 | +5.79% | 11.53 | 12.32 | 11.28 | 59,958,360 |
| 2026-08-26 | 11.22 | -0.6100 | -5.16% | 11.56 | 11.73 | 10.99 | 41,989,723 |
| 2026-08-25 | 11.83 | +0.6500 | +5.81% | 11.07 | 12.15 | 10.93 | 48,490,017 |
| 2026-08-24 | 11.18 | -0.0800 | -0.71% | 11.17 | 12.06 | 11.03 | 61,452,812 |
| 2026-08-21 | 11.26 | +0.1100 | +0.99% | 11.70 | 12.47 | 11.02 | 104,100,344 |
| 2026-08-20 | 11.15 | +1.50 | +15.54% | 10.21 | 11.19 | 9.96 | 80,251,021 |
| 2026-08-19 | 9.65 | +0.6900 | +7.70% | 8.91 | 9.89 | 8.68 | 67,214,656 |
| 2026-08-18 | 8.96 | -0.7550 | -7.77% | 9.36 | 9.55 | 8.91 | 45,477,029 |