조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.41 | -0.0100 | -0.03% | 34.42 | 34.45 | 34.41 | 2,054 |
| 2026-08-14 | 34.42 | -0.0226 | -0.07% | 34.46 | 34.46 | 34.39 | 21,687 |
| 2026-08-13 | 34.44 | +0.0200 | +0.06% | 34.45 | 34.45 | 34.44 | 1,136 |
| 2026-08-12 | 34.42 | +0.0128 | +0.04% | 34.40 | 34.42 | 34.40 | 224 |
| 2026-08-11 | 34.41 | -0.0302 | -0.09% | 34.40 | 34.41 | 34.40 | 1,118 |
| 2026-08-10 | 34.44 | +0.0300 | +0.09% | 34.34 | 34.44 | 34.34 | 8,810 |
| 2026-08-07 | 34.41 | +0.0500 | +0.15% | 34.44 | 34.44 | 34.35 | 16,161 |
| 2026-08-06 | 34.36 | -0.0295 | -0.09% | 34.40 | 34.40 | 34.36 | 3,632 |
| 2026-08-05 | 34.39 | +0.0100 | +0.03% | 34.38 | 34.41 | 34.36 | 19,865 |
| 2026-08-04 | 34.38 | +0.0497 | +0.14% | 34.82 | 34.82 | 34.35 | 5,324 |
| 2026-08-03 | 34.33 | +0.0360 | +0.10% | 34.31 | 34.33 | 34.31 | 848 |
| 2026-07-31 | 34.29 | +0.0388 | +0.11% | 34.29 | 34.29 | 34.29 | 85 |
| 2026-07-30 | 34.26 | +0.0150 | +0.04% | 34.24 | 34.26 | 34.24 | 970 |
| 2026-07-29 | 34.24 | -0.0033 | -0.01% | 34.18 | 34.24 | 34.18 | 4,892 |
| 2026-07-28 | 34.24 | +0.0485 | +0.14% | 34.22 | 34.25 | 34.20 | 1,639 |
| 2026-07-27 | 34.19 | -0.0252 | -0.07% | 34.21 | 34.21 | 34.19 | 5,014 |
| 2026-07-24 | 34.22 | +0.0221 | +0.06% | 34.19 | 34.25 | 34.18 | 6,406 |
| 2026-07-23 | 34.20 | -0.0369 | -0.11% | 34.23 | 34.23 | 34.16 | 1,025 |
| 2026-07-22 | 34.23 | -0.0101 | -0.03% | 34.32 | 34.32 | 34.22 | 2,350 |
| 2026-07-21 | 34.24 | +0.0256 | +0.07% | 34.19 | 34.27 | 34.19 | 1,057 |