조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.22 | -0.0144 | -0.04% | 34.21 | 34.27 | 34.20 | 1,957 |
| 2026-07-17 | 34.23 | -0.0213 | -0.06% | 34.22 | 34.24 | 34.18 | 5,967 |
| 2026-07-16 | 34.26 | -0.0128 | -0.04% | 34.21 | 34.26 | 34.21 | 2,752 |
| 2026-07-15 | 34.27 | +0.0171 | +0.05% | 34.28 | 34.29 | 34.27 | 5,753 |
| 2026-07-14 | 34.25 | +0.0340 | +0.10% | 34.27 | 34.29 | 34.22 | 5,686 |
| 2026-07-13 | 34.22 | 0.00 | 0.00% | 34.30 | 34.30 | 34.20 | 1,686 |
| 2026-07-10 | 34.22 | +0.0067 | +0.02% | 34.08 | 34.23 | 34.08 | 3,036 |
| 2026-07-09 | 34.21 | +0.0402 | +0.12% | 34.17 | 34.23 | 34.17 | 2,593 |
| 2026-07-08 | 34.17 | -0.0149 | -0.04% | 34.16 | 34.18 | 34.16 | 4,220 |
| 2026-07-07 | 34.18 | -0.0142 | -0.04% | 34.16 | 34.20 | 34.16 | 4,813 |
| 2026-07-06 | 34.20 | +0.0589 | +0.17% | 34.16 | 34.20 | 34.16 | 3,648 |
| 2026-07-02 | 34.14 | +0.0200 | +0.06% | 34.25 | 34.25 | 34.13 | 5,819 |
| 2026-07-01 | 34.12 | -0.0116 | -0.03% | 34.12 | 34.16 | 34.12 | 7,371 |
| 2026-06-30 | 34.13 | +0.0266 | +0.08% | 34.10 | 34.14 | 34.10 | 4,512 |
| 2026-06-29 | 34.11 | +0.0550 | +0.16% | 34.08 | 34.11 | 34.08 | 1,336 |
| 2026-06-26 | 34.05 | -0.0235 | -0.07% | 34.05 | 34.06 | 34.05 | 2,506 |
| 2026-06-25 | 34.07 | +0.0037 | +0.01% | 34.10 | 34.10 | 34.02 | 4,870 |
| 2026-06-24 | 34.07 | -0.0149 | -0.04% | 34.06 | 34.08 | 34.06 | 1,934 |
| 2026-06-23 | 34.08 | -0.0301 | -0.09% | 34.07 | 34.11 | 34.06 | 1,343 |
| 2026-06-22 | 34.11 | -0.0130 | -0.04% | 34.08 | 34.13 | 34.08 | 5,321 |