조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.49 | -0.0007 | 0.00% | 34.43 | 34.52 | 34.43 | 3,544 |
| 2026-09-14 | 34.49 | -0.0241 | -0.07% | 34.51 | 34.52 | 34.49 | 3,000 |
| 2026-09-11 | 34.51 | +0.0547 | +0.16% | 34.51 | 34.52 | 34.49 | 3,253 |
| 2026-09-10 | 34.46 | -0.0450 | -0.13% | 34.45 | 34.49 | 34.44 | 3,958 |
| 2026-09-09 | 34.51 | +0.0251 | +0.07% | 34.48 | 34.51 | 34.47 | 1,868 |
| 2026-09-08 | 34.48 | -0.0200 | -0.06% | 34.98 | 34.98 | 34.48 | 637 |
| 2026-09-04 | 34.50 | -0.0203 | -0.06% | 34.51 | 34.55 | 34.50 | 2,558 |
| 2026-09-03 | 34.52 | +0.0403 | +0.12% | 34.50 | 34.52 | 34.49 | 7,430 |
| 2026-09-02 | 34.48 | +0.0102 | +0.03% | 34.46 | 34.49 | 34.46 | 4,538 |
| 2026-09-01 | 34.47 | -0.0141 | -0.04% | 34.44 | 34.48 | 34.44 | 3,266 |
| 2026-08-31 | 34.48 | -0.0062 | -0.02% | 34.45 | 34.49 | 34.45 | 4,225 |
| 2026-08-28 | 34.49 | +0.0071 | +0.02% | 34.52 | 34.52 | 34.47 | 1,125 |
| 2026-08-27 | 34.48 | +0.0430 | +0.12% | 34.42 | 34.49 | 34.42 | 7,644 |
| 2026-08-26 | 34.44 | +0.0100 | +0.03% | 34.52 | 34.52 | 34.43 | 4,437 |
| 2026-08-25 | 34.43 | +0.0100 | +0.03% | 34.44 | 34.45 | 34.43 | 3,990 |
| 2026-08-24 | 34.42 | -0.0100 | -0.03% | 34.41 | 34.48 | 34.41 | 5,894 |
| 2026-08-21 | 34.43 | +0.0300 | +0.09% | 34.43 | 34.47 | 34.42 | 7,522 |
| 2026-08-20 | 34.40 | -0.0200 | -0.06% | 34.38 | 34.46 | 34.38 | 24,515 |
| 2026-08-19 | 34.42 | -0.0145 | -0.04% | 34.43 | 34.43 | 34.42 | 1,918 |
| 2026-08-18 | 34.43 | +0.0245 | +0.07% | 34.44 | 34.44 | 34.41 | 1,693 |