조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.05 | -0.0800 | -1.94% | 4.09 | 4.11 | 3.95 | 281,612 |
| 2026-09-14 | 4.13 | -0.1900 | -4.40% | 4.03 | 4.26 | 3.96 | 492,003 |
| 2026-09-11 | 4.32 | +0.1100 | +2.61% | 4.27 | 4.42 | 4.22 | 462,789 |
| 2026-09-10 | 4.21 | -0.1700 | -3.88% | 4.22 | 4.28 | 4.13 | 313,481 |
| 2026-09-09 | 4.38 | +0.0300 | +0.69% | 4.42 | 4.44 | 4.31 | 228,470 |
| 2026-09-08 | 4.35 | +0.1300 | +3.08% | 4.15 | 4.42 | 4.11 | 416,005 |
| 2026-09-04 | 4.22 | -0.0800 | -1.86% | 4.20 | 4.26 | 4.17 | 240,503 |
| 2026-09-03 | 4.30 | +0.3200 | +8.04% | 3.98 | 4.38 | 3.94 | 594,962 |
| 2026-09-02 | 3.98 | +0.0600 | +1.53% | 3.85 | 4.01 | 3.82 | 202,651 |
| 2026-09-01 | 3.92 | -0.1800 | -4.39% | 4.01 | 4.01 | 3.88 | 256,566 |
| 2026-08-31 | 4.10 | +0.0800 | +1.99% | 4.10 | 4.10 | 3.96 | 309,778 |
| 2026-08-28 | 4.02 | -0.3700 | -8.43% | 4.30 | 4.31 | 4.02 | 859,032 |
| 2026-08-27 | 4.39 | +0.1000 | +2.33% | 4.30 | 4.51 | 4.26 | 253,667 |
| 2026-08-26 | 4.29 | -0.1600 | -3.60% | 4.37 | 4.41 | 4.23 | 242,823 |
| 2026-08-25 | 4.45 | +0.1700 | +3.97% | 4.26 | 4.55 | 4.23 | 207,907 |
| 2026-08-24 | 4.28 | -0.0300 | -0.70% | 4.28 | 4.54 | 4.25 | 390,944 |
| 2026-08-21 | 4.31 | +0.0600 | +1.41% | 4.46 | 4.71 | 4.23 | 678,945 |
| 2026-08-20 | 4.25 | +0.2500 | +6.25% | 4.05 | 4.30 | 4.01 | 554,224 |
| 2026-08-19 | 4.00 | +0.2100 | +5.54% | 3.80 | 4.06 | 3.71 | 328,067 |
| 2026-08-18 | 3.79 | -0.2000 | -5.01% | 3.93 | 3.95 | 3.77 | 256,454 |