조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.06 | +0.3400 | +7.20% | 4.85 | 5.16 | 4.84 | 642,830 |
| 2026-07-17 | 4.72 | -0.2500 | -5.03% | 4.79 | 4.83 | 4.66 | 468,223 |
| 2026-07-16 | 4.97 | -0.4300 | -7.96% | 5.24 | 5.27 | 4.93 | 356,331 |
| 2026-07-15 | 5.40 | +0.0900 | +1.69% | 5.37 | 5.45 | 5.14 | 440,097 |
| 2026-07-14 | 5.31 | -0.0100 | -0.19% | 5.40 | 5.47 | 5.16 | 336,346 |
| 2026-07-13 | 5.32 | -0.1300 | -2.39% | 5.40 | 5.47 | 5.24 | 388,904 |
| 2026-07-10 | 5.45 | -0.2500 | -4.39% | 5.79 | 5.80 | 5.37 | 500,875 |
| 2026-07-09 | 5.70 | +0.3600 | +6.74% | 5.49 | 6.01 | 5.46 | 689,731 |
| 2026-07-08 | 5.34 | +0.0100 | +0.19% | 5.23 | 5.37 | 5.16 | 623,251 |
| 2026-07-07 | 5.33 | -0.3500 | -6.16% | 5.58 | 5.61 | 5.21 | 779,895 |
| 2026-07-06 | 5.68 | +0.2800 | +5.19% | 5.53 | 5.85 | 5.53 | 527,310 |
| 2026-07-02 | 5.40 | -0.6300 | -10.45% | 5.95 | 6.09 | 5.33 | 802,897 |
| 2026-07-01 | 6.03 | -0.0900 | -1.47% | 6.05 | 6.14 | 5.86 | 737,362 |
| 2026-06-30 | 6.12 | -0.0200 | -0.33% | 6.04 | 6.12 | 5.89 | 785,864 |
| 2026-06-29 | 6.14 | -0.1600 | -2.54% | 6.33 | 6.37 | 5.86 | 942,269 |
| 2026-06-26 | 6.30 | +0.3300 | +5.53% | 5.96 | 6.37 | 5.85 | 947,916 |
| 2026-06-25 | 5.97 | -0.2000 | -3.24% | 6.15 | 6.25 | 5.68 | 852,624 |
| 2026-06-24 | 6.17 | -0.2000 | -3.14% | 6.41 | 6.51 | 5.96 | 1,683,437 |
| 2026-06-23 | 6.37 | -0.0400 | -0.62% | 6.20 | 6.59 | 6.13 | 961,624 |
| 2026-06-22 | 6.41 | +0.1800 | +2.89% | 6.31 | 6.94 | 6.30 | 1,352,605 |