조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.99 | +0.1300 | +3.37% | 3.86 | 4.02 | 3.86 | 294,235 |
| 2026-08-14 | 3.86 | -0.0100 | -0.26% | 3.81 | 3.87 | 3.79 | 334,964 |
| 2026-08-13 | 3.87 | -0.2000 | -4.91% | 3.98 | 4.07 | 3.84 | 325,168 |
| 2026-08-12 | 4.07 | 0.00 | 0.00% | 4.20 | 4.25 | 4.05 | 459,742 |
| 2026-08-11 | 4.07 | +0.0400 | +0.99% | 4.18 | 4.20 | 4.06 | 174,057 |
| 2026-08-10 | 4.03 | -0.1800 | -4.28% | 4.18 | 4.18 | 3.98 | 562,470 |
| 2026-08-07 | 4.21 | -0.2300 | -5.18% | 4.52 | 4.52 | 4.04 | 690,319 |
| 2026-08-06 | 4.44 | -0.2500 | -5.33% | 4.55 | 4.59 | 4.40 | 222,215 |
| 2026-08-05 | 4.69 | -0.1200 | -2.49% | 4.81 | 4.90 | 4.67 | 320,754 |
| 2026-08-04 | 4.81 | +0.0100 | +0.21% | 4.78 | 4.84 | 4.66 | 408,482 |
| 2026-08-03 | 4.80 | +0.1200 | +2.56% | 4.61 | 4.84 | 4.53 | 512,392 |
| 2026-07-31 | 4.68 | -0.1000 | -2.09% | 4.87 | 4.90 | 4.61 | 227,969 |
| 2026-07-30 | 4.78 | +0.4700 | +10.90% | 4.44 | 4.92 | 4.43 | 365,248 |
| 2026-07-29 | 4.31 | -0.5100 | -10.58% | 4.76 | 4.82 | 4.29 | 403,097 |
| 2026-07-28 | 4.82 | -0.1000 | -2.03% | 4.77 | 4.85 | 4.54 | 335,522 |
| 2026-07-27 | 4.92 | -0.1600 | -3.15% | 5.08 | 5.12 | 4.83 | 344,243 |
| 2026-07-24 | 5.08 | -0.1800 | -3.42% | 5.21 | 5.23 | 5.05 | 265,142 |
| 2026-07-23 | 5.26 | -0.0100 | -0.19% | 5.13 | 5.35 | 5.12 | 270,584 |
| 2026-07-22 | 5.27 | +0.0500 | +0.96% | 5.11 | 5.39 | 5.11 | 325,150 |
| 2026-07-21 | 5.22 | +0.1600 | +3.16% | 5.15 | 5.37 | 5.10 | 412,816 |