조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.97 | -0.4300 | -1.76% | 24.72 | 24.74 | 23.95 | 38,890 |
| 2026-07-17 | 24.40 | -0.4000 | -1.61% | 24.00 | 25.02 | 23.68 | 49,891 |
| 2026-07-16 | 24.80 | -1.46 | -5.56% | 25.71 | 25.71 | 24.50 | 75,359 |
| 2026-07-15 | 26.26 | -0.6000 | -2.23% | 26.84 | 27.15 | 25.90 | 39,742 |
| 2026-07-14 | 26.86 | +0.1800 | +0.67% | 26.77 | 27.66 | 26.77 | 24,331 |
| 2026-07-13 | 26.68 | -1.24 | -4.44% | 27.78 | 27.78 | 26.50 | 78,193 |
| 2026-07-10 | 27.92 | -0.6200 | -2.17% | 28.40 | 28.44 | 27.71 | 52,815 |
| 2026-07-09 | 28.54 | -0.1800 | -0.63% | 29.41 | 29.41 | 28.41 | 34,418 |
| 2026-07-08 | 28.72 | -0.2800 | -0.97% | 29.00 | 29.37 | 28.39 | 42,689 |
| 2026-07-07 | 29.00 | -2.09 | -6.72% | 30.31 | 30.67 | 29.00 | 52,477 |
| 2026-07-06 | 31.09 | -0.2700 | -0.86% | 31.90 | 32.09 | 30.63 | 38,164 |
| 2026-07-02 | 31.36 | +0.0700 | +0.22% | 31.53 | 32.44 | 30.71 | 40,898 |
| 2026-07-01 | 31.29 | -1.02 | -3.16% | 32.71 | 32.71 | 31.17 | 58,531 |
| 2026-06-30 | 32.31 | +1.29 | +4.16% | 31.43 | 32.57 | 30.93 | 84,789 |
| 2026-06-29 | 31.02 | +2.87 | +10.20% | 29.25 | 31.12 | 29.16 | 101,232 |
| 2026-06-26 | 28.15 | +0.3900 | +1.40% | 27.30 | 28.57 | 27.25 | 149,331 |
| 2026-06-25 | 27.76 | -0.9500 | -3.31% | 28.69 | 28.70 | 27.47 | 161,776 |
| 2026-06-24 | 28.71 | -1.43 | -4.74% | 29.50 | 30.12 | 28.66 | 132,973 |
| 2026-06-23 | 30.14 | -0.6800 | -2.21% | 29.61 | 30.87 | 29.12 | 156,489 |
| 2026-06-22 | 30.82 | -2.01 | -6.12% | 31.72 | 32.25 | 30.72 | 250,453 |